Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Oct 1, 2026 10:58:37 AM EDT

9.70USD+0.207%(+0.02)1,542,437

9.68Bid 9.69Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.65USD-0.310%(-0.03)18,627

After-hours

Sep 30, 2026 4:56:30 PM EDT

9.76USD+1.134%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
592	2,882	285	1,268

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.10	0%	1	1	09-30	AMPX261009C00020000
19.00 C	0	0%	0			AMPX261009C00019000
18.00 C	0	0%	0			AMPX261009C00018000
17.00 C	0	0%	0			AMPX261009C00017000
16.00 C	0	0%	0			AMPX261009C00016000
15.50 C	0	0%	0			AMPX261009C00015500
15.00 C	0	0%	0			AMPX261009C00015000
14.50 C	0.11	-26.67%	1	3	09-09	AMPX261009C00014500
14.00 C	0.13	+8.33%	2	2	09-09	AMPX261009C00014000
13.50 C	0.01	-83.33%	2	7	09-28	AMPX261009C00013500
13.00 C	0.01	-90.00%	1	29	09-24	AMPX261009C00013000
12.50 C	0.21	+320.00%	6	15	09-28	AMPX261009C00012500
12.00 C	0.05	-16.67%	1	104	09-29	AMPX261009C00012000
11.50 C	0.05	-16.67%	20	2,201	09-30	AMPX261009C00011500
11.00 C	0.10	0.00%	53	219	09-30	AMPX261009C00011000
10.50 C	0.20	+17.65%	29	169	09-30	AMPX261009C00010500
10.00 C	0.40	+42.86%	23	132	09-30	AMPX261009C00010000
9.50 C	0.58	+20.83%	40	50	09-30	AMPX261009C00009500
9.00 C	0.75	-10.71%	130	390	09-28	AMPX261009C00009000
8.50 C	1.50	+36.36%	1	91	09-30	AMPX261009C00008500
8.00 C	1.80	+16.13%	1	57	09-30	AMPX261009C00008000
7.50 C	0	0%	0			AMPX261009C00007500
7.00 C	0	0%	0			AMPX261009C00007000
6.50 C	0	0%	0			AMPX261009C00006500
6.00 C	0	0%	0			AMPX261009C00006000
5.50 C	0	0%	0			AMPX261009C00005500
5.00 C	4.65	-2.11%	2	4	09-28	AMPX261009C00005000
4.50 C	0	0%	0			AMPX261009C00004500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			AMPX261009P00020000
19.00 P	9.32	0%	1	0	09-22	AMPX261009P00019000
18.00 P	8.25	0%	1	1	08-31	AMPX261009P00018000
17.00 P	0	0%	0			AMPX261009P00017000
16.00 P	0	0%	0			AMPX261009P00016000
15.50 P	0	0%	0			AMPX261009P00015500
15.00 P	0	0%	0			AMPX261009P00015000
14.50 P	0	0%	0			AMPX261009P00014500
14.00 P	4.17	-15.76%	2	2	09-28	AMPX261009P00014000
13.50 P	3.87	0%	1	1	09-25	AMPX261009P00013500
13.00 P	0	0%	0			AMPX261009P00013000
12.50 P	2.57	-25.72%	1	1	09-23	AMPX261009P00012500
12.00 P	2.42	-16.84%	2	54	09-21	AMPX261009P00012000
11.50 P	1.92	-1.03%	1	67	09-28	AMPX261009P00011500
11.00 P	1.51	-5.63%	50	63	09-21	AMPX261009P00011000
10.50 P	0.87	-20.91%	1	8	09-30	AMPX261009P00010500
10.00 P	0.57	-24.00%	18	88	09-30	AMPX261009P00010000
9.50 P	0.35	-27.08%	6	110	09-30	AMPX261009P00009500
9.00 P	0.16	-20.00%	61	638	09-30	AMPX261009P00009000
8.50 P	0.06	-40.00%	3	295	09-30	AMPX261009P00008500
8.00 P	0.05	-37.50%	32	181	09-29	AMPX261009P00008000
7.50 P	0.10	-28.57%	2	38	09-11	AMPX261009P00007500
7.00 P	0.07	-30.00%	1	6	09-16	AMPX261009P00007000
6.50 P	0	0%	0			AMPX261009P00006500
6.00 P	0	0%	0			AMPX261009P00006000
5.50 P	0	0%	0			AMPX261009P00005500
5.00 P	0	0%	0			AMPX261009P00005000
4.50 P	0	0%	0			AMPX261009P00004500

.dark-mode .N10fNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N10fNH{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE