Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Jul 30, 2026 10:57:04 AM EDT

9.23USD+9.172%(+0.78)2,029,494

9.23Bid 9.24Ask 0.01Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

8.81USD+4.260%(+0.36)33,933

After-hours

Jul 29, 2026 4:58:30 PM EDT

8.50USD+0.592%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
816	22,263	43,781	557

AMPX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMPX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMPX Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

AMPX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-33.33%	22	5,182	07-22	AMPX261016C00035000
34 C	0.20	+33.33%	5	58	07-15	AMPX261016C00034000
33 C	0.30	0.00%	1	292	07-22	AMPX261016C00033000
32 C	0.22	-18.52%	1	173	07-22	AMPX261016C00032000
31 C	0.27	+8.00%	1	139	07-17	AMPX261016C00031000
30 C	0.27	+80.00%	5	573	07-17	AMPX261016C00030000
29 C	0.35	-20.45%	3	375	07-08	AMPX261016C00029000
28 C	0.30	+11.11%	1	64	07-22	AMPX261016C00028000
27 C	0.15	-64.29%	202	889	07-17	AMPX261016C00027000
26 C	0.18	-45.45%	2	195	07-22	AMPX261016C00026000
25 C	0.20	+100.00%	2	2,789	07-29	AMPX261016C00025000
24 C	0.18	-10.00%	3	315	07-22	AMPX261016C00024000
23 C	0.18	-48.57%	14	695	07-28	AMPX261016C00023000
22 C	0.15	-25.00%	1	2,301	07-29	AMPX261016C00022000
21 C	0.35	-2.78%	12	1,465	07-22	AMPX261016C00021000
20 C	0.20	-23.08%	40	1,678	07-28	AMPX261016C00020000
19 C	0.25	-16.67%	6	669	07-28	AMPX261016C00019000
18 C	0.30	0.00%	10	641	07-29	AMPX261016C00018000
17 C	0.33	-17.50%	2	273	07-29	AMPX261016C00017000
16 C	0.34	-24.44%	2	659	07-29	AMPX261016C00016000
15 C	0.47	0.00%	5	1,232	07-29	AMPX261016C00015000
14 C	0.45	-25.00%	1	394	07-29	AMPX261016C00014000
13 C	0.80	-43.66%	6	382	07-27	AMPX261016C00013000
12 C	0.75	-18.48%	162	436	07-29	AMPX261016C00012000
11 C	1.00	-9.09%	8	123	07-29	AMPX261016C00011000
10 C	1.20	-13.04%	6	271	07-29	AMPX261016C00010000
9 C	1.58	-5.39%	9	119	07-29	AMPX261016C00009000
8 C	2.65	-15.06%	2	105	07-27	AMPX261016C00008000
7 C	2.48	-23.22%	1	149	07-29	AMPX261016C00007000
6 C	3.85	-65.93%	2	92	07-27	AMPX261016C00006000
5 C	10.05	-7.29%	25	125	06-23	AMPX261016C00005000
4 C	6.69	-20.83%	13	54	07-22	AMPX261016C00004000
3 C	18.93	0%	2	0	05-28	AMPX261016C00003000
2 C	13.89	-16.38%	1	2	05-07	AMPX261016C00002000
1 C	14.80	-8.42%	1	170	05-07	AMPX261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AMPX261016P00035000
34 P	0	0%	0			AMPX261016P00034000
33 P	0	0%	0			AMPX261016P00033000
32 P	0	0%	0			AMPX261016P00032000
31 P	0	0%	0			AMPX261016P00031000
30 P	14.42	+21.18%	1	22	06-10	AMPX261016P00030000
29 P	13.52	+3.21%	1	23	06-10	AMPX261016P00029000
28 P	9.66	-20.49%	11	109	06-02	AMPX261016P00028000
27 P	8.70	-21.41%	16	109	06-02	AMPX261016P00027000
26 P	8.50	+1.55%	2	69	05-28	AMPX261016P00026000
25 P	13.00	+78.08%	12	734	06-24	AMPX261016P00025000
24 P	8.94	+30.13%	37	58	06-11	AMPX261016P00024000
23 P	8.10	+27.56%	37	109	06-11	AMPX261016P00023000
22 P	8.90	+53.45%	4	123	06-30	AMPX261016P00022000
21 P	11.05	+13.92%	1	4,079	07-17	AMPX261016P00021000
20 P	9.74	-3.08%	83	665	07-22	AMPX261016P00020000
19 P	8.75	-3.31%	83	2,120	07-22	AMPX261016P00019000
18 P	8.30	0.00%	6	972	07-17	AMPX261016P00018000
17 P	8.40	+13.51%	1	430	07-29	AMPX261016P00017000
16 P	7.07	+13.30%	2	13,602	07-24	AMPX261016P00016000
15 P	6.50	+6.21%	7	8,513	07-29	AMPX261016P00015000
14 P	4.60	-6.12%	40	411	07-17	AMPX261016P00014000
13 P	4.75	+24.35%	10	2,382	07-29	AMPX261016P00013000
12 P	3.86	+7.22%	10	8,361	07-29	AMPX261016P00012000
11 P	3.20	+18.52%	6	622	07-29	AMPX261016P00011000
10 P	2.45	+6.52%	6	268	07-29	AMPX261016P00010000
9 P	1.65	+3.12%	3	125	07-28	AMPX261016P00009000
8 P	1.25	+25.00%	6	131	07-29	AMPX261016P00008000
7 P	0.80	+6.67%	11	153	07-29	AMPX261016P00007000
6 P	0.48	+54.84%	2	125	07-29	AMPX261016P00006000
5 P	0.25	+47.06%	2	19	07-16	AMPX261016P00005000
4 P	0.22	-48.84%	1	4	04-23	AMPX261016P00004000
3 P	0	0%	0			AMPX261016P00003000
2 P	0	0%	0			AMPX261016P00002000
1 P	0	0%	0			AMPX261016P00001000

.dark-mode .n8CZXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8CZXG{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE

AMPX Oct 16, 2026 Exp. - Open Interest by Strike

AMPX Oct 16, 2026 Exp. - Max Pain @ $20.00

AMPX
Amprius Technologies, Inc.
stock NYSE