Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open
Oct 1, 2026 11:01:13 AM EDT
9.63USD-0.517%(-0.05)1,605,159
9.61Bid   9.62Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
9.65USD-0.310%(-0.03)18,627
After-hours
Sep 30, 2026 4:56:30 PM EDT
9.76USD+1.134%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,75531,83026,9852,389


AMPX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMPX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMPX Oct 16, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


AMPX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.050.00%15,17508-20AMPX261016C00035000
34.00 C0.15+50.00%15709-28AMPX261016C00034000
33.00 C0.300.00%129207-22AMPX261016C00033000
32.00 C0.22-18.52%117307-22AMPX261016C00032000
31.00 C0.27+8.00%113907-17AMPX261016C00031000
30.00 C0.08-73.33%157309-29AMPX261016C00030000
29.00 C0.150.00%137608-14AMPX261016C00029000
28.00 C0.18+20.00%16808-14AMPX261016C00028000
27.00 C0.08+60.00%189209-30AMPX261016C00027000
26.00 C0.14-17.65%520908-12AMPX261016C00026000
25.00 C0.020.00%42,73609-22AMPX261016C00025000
24.00 C0.15+400.00%231709-30AMPX261016C00024000
23.00 C0.05-44.44%169408-26AMPX261016C00023000
22.00 C0.10+150.00%12,28409-30AMPX261016C00022000
21.00 C0.03-66.67%81,47009-16AMPX261016C00021000
20.00 C0.04+100.00%11,77909-29AMPX261016C00020000
19.00 C0.050.00%11,84209-25AMPX261016C00019000
18.00 C0.02-33.33%273209-28AMPX261016C00018000
17.00 C0.030.00%531809-25AMPX261016C00017000
16.00 C0.07+75.00%874509-28AMPX261016C00016000
15.00 C0.05+150.00%21,77709-28AMPX261016C00015000
14.50 C00%0AMPX261016C00014500
14.00 C0.03-40.00%2159109-28AMPX261016C00014000
13.50 C0.09+28.57%1209-23AMPX261016C00013500
13.00 C0.05+66.67%23,38809-30AMPX261016C00013000
12.50 C0.050.00%1213309-30AMPX261016C00012500
12.00 C0.07-30.00%91,94009-30AMPX261016C00012000
11.50 C0.15+25.00%510109-30AMPX261016C00011500
11.00 C0.200.00%291,95309-30AMPX261016C00011000
10.50 C0.32+28.00%43309-30AMPX261016C00010500
10.00 C0.400.00%191,04109-30AMPX261016C00010000
9.50 C0.81+24.62%253109-30AMPX261016C00009500
9.00 C1.05+12.90%131509-30AMPX261016C00009000
8.50 C1.33-23.12%123709-28AMPX261016C00008500
8.00 C1.58-5.95%129509-29AMPX261016C00008000
7.50 C2.16-6.09%26809-24AMPX261016C00007500
7.00 C3.50+12.90%2428209-28AMPX261016C00007000
6.50 C00%0AMPX261016C00006500
6.00 C3.74+10.00%9018409-21AMPX261016C00006000
5.50 C4.190%909009-21AMPX261016C00005500
5.00 C10.05-7.29%2512506-23AMPX261016C00005000
4.50 C00%0AMPX261016C00004500
4.00 C5.65+2.73%25209-28AMPX261016C00004000
3.00 C18.930%2005-28AMPX261016C00003000
2.00 C7.55-2.33%7709-28AMPX261016C00002000
1.00 C8.45-2.31%126909-29AMPX261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0AMPX261016P00035000
34.00 P00%0AMPX261016P00034000
33.00 P00%0AMPX261016P00033000
32.00 P00%0AMPX261016P00032000
31.00 P00%0AMPX261016P00031000
30.00 P14.42+21.18%12206-10AMPX261016P00030000
29.00 P13.52+3.21%12306-10AMPX261016P00029000
28.00 P9.66-20.49%1110906-02AMPX261016P00028000
27.00 P8.70-21.41%1610906-02AMPX261016P00027000
26.00 P8.50+1.55%26905-28AMPX261016P00026000
25.00 P13.00+78.08%1273406-24AMPX261016P00025000
24.00 P8.94+30.13%375806-11AMPX261016P00024000
23.00 P12.61+55.68%25008-21AMPX261016P00023000
22.00 P8.90+53.45%412306-30AMPX261016P00022000
21.00 P11.80+3.96%2,49086709-10AMPX261016P00021000
20.00 P10.70-2.73%130009-18AMPX261016P00020000
19.00 P9.27+4.75%222309-04AMPX261016P00019000
18.00 P7.59+20.86%2998508-27AMPX261016P00018000
17.00 P6.70+1.52%1240609-08AMPX261016P00017000
16.00 P6.25-6.72%19,01709-30AMPX261016P00016000
15.00 P5.39-0.19%11,25209-29AMPX261016P00015000
14.50 P00%0AMPX261016P00014500
14.00 P4.47+7.71%226409-29AMPX261016P00014000
13.50 P00%0AMPX261016P00013500
13.00 P3.46+1.76%12,38209-29AMPX261016P00013000
12.50 P2.70+1.12%1109-28AMPX261016P00012500
12.00 P2.30-9.45%148,43709-30AMPX261016P00012000
11.50 P1.87+2.75%161909-25AMPX261016P00011500
11.00 P1.49-0.67%1982509-28AMPX261016P00011000
10.50 P1.05-16.67%111809-30AMPX261016P00010500
10.00 P0.85-2.30%169209-29AMPX261016P00010000
9.50 P0.45-18.18%44509-30AMPX261016P00009500
9.00 P0.25-16.67%311,45409-30AMPX261016P00009000
8.50 P0.20+17.65%77109-29AMPX261016P00008500
8.00 P0.10+25.00%230409-30AMPX261016P00008000
7.50 P0.06-45.45%146209-24AMPX261016P00007500
7.00 P0.08-20.00%131509-29AMPX261016P00007000
6.50 P00%0AMPX261016P00006500
6.00 P0.18+125.00%211509-17AMPX261016P00006000
5.50 P00%0AMPX261016P00005500
5.00 P0.18-28.00%21908-25AMPX261016P00005000
4.50 P00%0AMPX261016P00004500
4.00 P0.22-48.84%1404-23AMPX261016P00004000
3.00 P00%0AMPX261016P00003000
2.00 P00%0AMPX261016P00002000
1.00 P00%0AMPX261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC