Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Oct 1, 2026 10:58:37 AM EDT

9.70USD+0.207%(+0.02)1,542,437

9.68Bid 9.69Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.65USD-0.310%(-0.03)18,627

After-hours

Sep 30, 2026 4:56:30 PM EDT

9.76USD+1.134%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	1,783	110	162

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.65	0.00%	1	3	09-17	AMPX270416C00020000
19 C	0	0%	0			AMPX270416C00019000
18 C	0.72	+7.46%	1	9	09-29	AMPX270416C00018000
17 C	0	0%	0			AMPX270416C00017000
16 C	1.15	+21.05%	2	10	09-28	AMPX270416C00016000
15 C	1.15	+12.75%	7	1,529	09-21	AMPX270416C00015000
14 C	1.35	+22.73%	55	60	09-21	AMPX270416C00014000
13 C	1.40	-9.68%	78	86	09-18	AMPX270416C00013000
12 C	1.82	+4.00%	43	64	09-23	AMPX270416C00012000
11 C	2.78	0%	10	5	08-24	AMPX270416C00011000
10 C	2.15	-10.42%	1	17	09-29	AMPX270416C00010000
9 C	2.70	-1.82%	2	2	09-28	AMPX270416C00009000
8 C	3.35	+5.68%	4	14	09-30	AMPX270416C00008000
7 C	0	0%	0			AMPX270416C00007000
6 C	4.69	-8.04%	1	1	09-23	AMPX270416C00006000
5 C	5.20	-11.86%	2	14	09-21	AMPX270416C00005000
4 C	0	0%	0			AMPX270416C00004000
3 C	0	0%	0			AMPX270416C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			AMPX270416P00020000
19 P	0	0%	0			AMPX270416P00019000
18 P	8.75	0%	15	15	08-21	AMPX270416P00018000
17 P	0	0%	0			AMPX270416P00017000
16 P	7.13	0%	1	1	09-17	AMPX270416P00016000
15 P	0	0%	0			AMPX270416P00015000
14 P	0	0%	0			AMPX270416P00014000
13 P	0	0%	0			AMPX270416P00013000
12 P	0	0%	0			AMPX270416P00012000
11 P	3.00	-8.54%	93	94	09-25	AMPX270416P00011000
10 P	0	0%	0			AMPX270416P00010000
9 P	1.85	-12.74%	1	11	09-29	AMPX270416P00009000
8 P	1.20	0%	1	1	09-30	AMPX270416P00008000
7 P	0.80	-20.00%	1	149	09-25	AMPX270416P00007000
6 P	0.65	0%	1	1	09-11	AMPX270416P00006000
5 P	0	0%	0			AMPX270416P00005000
4 P	0	0%	0			AMPX270416P00004000
3 P	0	0%	0			AMPX270416P00003000

.dark-mode .vhRZPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhRZPm{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE