Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Oct 1, 2026 10:58:37 AM EDT

9.70USD+0.207%(+0.02)1,542,437

9.68Bid 9.69Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.65USD-0.310%(-0.03)18,627

After-hours

Sep 30, 2026 4:56:30 PM EDT

9.76USD+1.134%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
502	628	145	389

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0.09	0%	1	1	09-30	AMPX261030C00019000
18.00 C	0	0%	0			AMPX261030C00018000
17.00 C	0.10	0%	1	1	09-28	AMPX261030C00017000
16.00 C	0.10	0%	3	3	09-28	AMPX261030C00016000
15.50 C	0.10	+11.11%	86	79	09-28	AMPX261030C00015500
15.00 C	0.10	+100.00%	9	19	09-28	AMPX261030C00015000
14.50 C	0.07	0%	1	1	09-21	AMPX261030C00014500
14.00 C	0.16	+77.78%	12	12	09-28	AMPX261030C00014000
13.50 C	0.17	+41.67%	1	6	09-24	AMPX261030C00013500
13.00 C	0.14	-36.36%	1	33	09-29	AMPX261030C00013000
12.50 C	0.15	-62.50%	33	72	09-29	AMPX261030C00012500
12.00 C	0.25	+4.17%	15	105	09-30	AMPX261030C00012000
11.50 C	0.27	+35.00%	14	37	09-30	AMPX261030C00011500
11.00 C	0.40	+14.29%	5	26	09-30	AMPX261030C00011000
10.50 C	0.60	+42.86%	5	51	09-30	AMPX261030C00010500
10.00 C	0.85	+30.77%	4	182	09-30	AMPX261030C00010000
9.50 C	1.00	-13.79%	1	18	09-29	AMPX261030C00009500
9.00 C	1.30	+4.00%	6	57	09-25	AMPX261030C00009000
8.50 C	1.35	-18.67%	100	214	09-29	AMPX261030C00008500
8.00 C	2.50	+26.90%	1	89	09-28	AMPX261030C00008000
7.50 C	0	0%	0			AMPX261030C00007500
7.00 C	2.90	+13.73%	3	2	09-30	AMPX261030C00007000
6.50 C	3.31	0%	60	60	09-21	AMPX261030C00006500
6.00 C	3.73	0%	60	60	09-21	AMPX261030C00006000
5.50 C	4.18	0%	1	1	09-17	AMPX261030C00005500
5.00 C	4.65	0%	2	1	09-21	AMPX261030C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	0	0%	0			AMPX261030P00019000
18.00 P	0	0%	0			AMPX261030P00018000
17.00 P	0	0%	0			AMPX261030P00017000
16.00 P	0	0%	0			AMPX261030P00016000
15.50 P	0	0%	0			AMPX261030P00015500
15.00 P	0	0%	0			AMPX261030P00015000
14.50 P	0	0%	0			AMPX261030P00014500
14.00 P	4.45	-12.92%	1	1	09-21	AMPX261030P00014000
13.50 P	0	0%	0			AMPX261030P00013500
13.00 P	0	0%	0			AMPX261030P00013000
12.50 P	3.15	+10.53%	11	12	09-29	AMPX261030P00012500
12.00 P	2.74	+12.76%	11	11	09-29	AMPX261030P00012000
11.50 P	2.09	+0.97%	1	28	09-25	AMPX261030P00011500
11.00 P	1.80	+63.64%	2	43	09-29	AMPX261030P00011000
10.50 P	1.12	-21.68%	2	12	09-28	AMPX261030P00010500
10.00 P	1.00	+7.53%	13	38	09-28	AMPX261030P00010000
9.50 P	0.75	+19.05%	4	13	09-28	AMPX261030P00009500
9.00 P	0.46	-16.36%	3	118	09-30	AMPX261030P00009000
8.50 P	0.32	-8.57%	1	64	09-30	AMPX261030P00008500
8.00 P	0.15	-25.00%	7	103	09-30	AMPX261030P00008000
7.50 P	0.10	-23.08%	2	86	09-30	AMPX261030P00007500
7.00 P	0.10	+42.86%	1	2	09-21	AMPX261030P00007000
6.50 P	0.14	+16.67%	2	2	09-16	AMPX261030P00006500
6.00 P	0	0%	0			AMPX261030P00006000
5.50 P	0	0%	0			AMPX261030P00005500
5.00 P	0.08	0%	1	1	09-15	AMPX261030P00005000

.dark-mode .tGxdgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGxdgq{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE