Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Jul 30, 2026 10:56:41 AM EDT

9.22USD+9.112%(+0.77)2,029,617

9.22Bid 9.23Ask 0.01Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

8.81USD+4.260%(+0.36)33,933

After-hours

Jul 29, 2026 4:58:30 PM EDT

8.50USD+0.592%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
465	10,146	13,322	816

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			AMPX261120C00036000
35 C	0.25	0.00%	1	74	07-10	AMPX261120C00035000
34 C	0.35	-36.36%	1	52	07-22	AMPX261120C00034000
33 C	0.30	-6.25%	1	108	07-27	AMPX261120C00033000
32 C	0.20	-55.56%	4	48	07-22	AMPX261120C00032000
31 C	0.28	-44.00%	2	125	07-22	AMPX261120C00031000
30 C	0.25	-10.71%	9	3,055	07-24	AMPX261120C00030000
29 C	0.17	-54.05%	1	388	07-29	AMPX261120C00029000
28 C	0.27	-42.55%	1	35	07-29	AMPX261120C00028000
27 C	0.35	-50.00%	2	25	07-22	AMPX261120C00027000
26 C	0.30	-14.29%	1	20	07-29	AMPX261120C00026000
25 C	0.22	-63.33%	1	136	07-29	AMPX261120C00025000
24 C	0.25	0.00%	4	439	07-29	AMPX261120C00024000
23 C	0.30	-40.00%	2	183	07-29	AMPX261120C00023000
22 C	0.40	-20.00%	1	627	07-28	AMPX261120C00022000
21 C	0.25	-53.70%	2	197	07-29	AMPX261120C00021000
20 C	0.45	-18.18%	32	480	07-28	AMPX261120C00020000
19 C	0.50	-16.67%	28	675	07-28	AMPX261120C00019000
18 C	0.54	-8.47%	7	402	07-29	AMPX261120C00018000
17 C	0.59	-30.59%	18	254	07-29	AMPX261120C00017000
16 C	0.61	-39.00%	6	540	07-29	AMPX261120C00016000
15 C	0.80	-5.88%	10	366	07-29	AMPX261120C00015000
14 C	1.20	+4.35%	2	1,075	07-27	AMPX261120C00014000
13 C	1.04	-13.33%	1	306	07-29	AMPX261120C00013000
12 C	1.17	-22.00%	44	183	07-29	AMPX261120C00012000
11 C	1.55	-11.43%	1	207	07-28	AMPX261120C00011000
10 C	1.82	-15.35%	2	146	07-28	AMPX261120C00010000
9 C	2.17	-12.50%	1	33	07-28	AMPX261120C00009000
8 C	3.07	-8.36%	11	10	07-27	AMPX261120C00008000
7 C	3.10	0.00%	120	288	07-29	AMPX261120C00007000
6 C	3.65	-1.35%	120	110	07-29	AMPX261120C00006000
5 C	4.35	-33.08%	11	24	07-28	AMPX261120C00005000
3 C	0	0%	0			AMPX261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			AMPX261120P00036000
35 P	0	0%	0			AMPX261120P00035000
34 P	19.00	+10.66%	2	1	05-18	AMPX261120P00034000
33 P	0	0%	0			AMPX261120P00033000
32 P	0	0%	0			AMPX261120P00032000
31 P	13.00	0%	4	3	06-03	AMPX261120P00031000
30 P	12.10	0%	5	5	06-03	AMPX261120P00030000
29 P	0	0%	0			AMPX261120P00029000
28 P	10.10	0%	28	28	05-06	AMPX261120P00028000
27 P	9.71	+4.41%	4	5	06-01	AMPX261120P00027000
26 P	9.08	+5.58%	4	5	06-01	AMPX261120P00026000
25 P	9.40	+25.33%	13	49	06-05	AMPX261120P00025000
24 P	8.20	-7.87%	1	50	06-05	AMPX261120P00024000
23 P	9.80	+32.43%	500	530	06-30	AMPX261120P00023000
22 P	10.40	+52.94%	958	884	06-25	AMPX261120P00022000
21 P	8.40	-11.58%	4	109	06-30	AMPX261120P00021000
20 P	9.85	+10.80%	55	2,414	07-22	AMPX261120P00020000
19 P	8.90	+31.46%	55	468	07-22	AMPX261120P00019000
18 P	8.01	-4.53%	1	138	07-22	AMPX261120P00018000
17 P	8.55	+12.50%	1	493	07-29	AMPX261120P00017000
16 P	7.52	+5.92%	1	488	07-29	AMPX261120P00016000
15 P	6.73	+9.08%	55	2,204	07-29	AMPX261120P00015000
14 P	5.89	+9.07%	5	329	07-28	AMPX261120P00014000
13 P	4.50	+21.62%	69	390	07-16	AMPX261120P00013000
12 P	3.65	+17.74%	73	2,023	07-16	AMPX261120P00012000
11 P	2.95	+11.74%	3	275	07-23	AMPX261120P00011000
10 P	2.55	+21.43%	10	2,431	07-24	AMPX261120P00010000
9 P	2.10	0.00%	1	553	07-29	AMPX261120P00009000
8 P	1.40	+12.00%	2	76	07-24	AMPX261120P00008000
7 P	1.10	+13.40%	1	82	07-29	AMPX261120P00007000
6 P	0.61	+22.00%	4	85	07-29	AMPX261120P00006000
5 P	0.36	-12.20%	2	20	07-29	AMPX261120P00005000
3 P	0	0%	0			AMPX261120P00003000

.dark-mode .RgMRzW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgMRzW{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE