Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Oct 1, 2026 11:01:13 AM EDT

9.63USD-0.517%(-0.05)1,589,260

9.61Bid 9.62Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.65USD-0.310%(-0.03)18,627

After-hours

Sep 30, 2026 4:56:30 PM EDT

9.76USD+1.134%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,017	20,970	14,689	1,560

AMPX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMPX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMPX Nov 20, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

AMPX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			AMPX261120C00036000
35 C	0.08	-82.22%	1	73	08-27	AMPX261120C00035000
34 C	0.05	-28.57%	1	57	09-09	AMPX261120C00034000
33 C	0.05	-70.59%	4	110	08-28	AMPX261120C00033000
32 C	0.12	-14.29%	3	61	08-26	AMPX261120C00032000
31 C	0.04	-60.00%	15	123	09-09	AMPX261120C00031000
30 C	0.05	-50.00%	1	3,051	08-28	AMPX261120C00030000
29 C	0.05	-75.00%	1	383	09-09	AMPX261120C00029000
28 C	0.10	-23.08%	2	38	08-26	AMPX261120C00028000
27 C	0.05	-70.59%	2	30	09-09	AMPX261120C00027000
26 C	0.05	0.00%	1	40	09-24	AMPX261120C00026000
25 C	0.14	+180.00%	6	139	09-24	AMPX261120C00025000
24 C	0.01	-90.00%	1	409	09-24	AMPX261120C00024000
23 C	0.09	-10.00%	1	205	09-24	AMPX261120C00023000
22 C	0.05	-50.00%	14	674	09-16	AMPX261120C00022000
21 C	0.08	-27.27%	4	205	09-21	AMPX261120C00021000
20 C	0.06	-25.00%	3	668	09-30	AMPX261120C00020000
19 C	0.10	0.00%	1	823	09-16	AMPX261120C00019000
18 C	0.10	0.00%	1	1,142	09-29	AMPX261120C00018000
17 C	0.23	+91.67%	6	283	09-28	AMPX261120C00017000
16 C	0.16	+60.00%	6	2,107	09-30	AMPX261120C00016000
15 C	0.22	+10.00%	3	2,558	09-30	AMPX261120C00015000
14 C	0.35	+25.00%	8	1,384	09-30	AMPX261120C00014000
13 C	0.41	+17.14%	12	400	09-30	AMPX261120C00013000
12 C	0.60	+9.09%	1	1,215	09-30	AMPX261120C00012000
11 C	0.80	+8.11%	27	1,728	09-30	AMPX261120C00011000
10 C	1.15	+9.52%	29	3,064	09-30	AMPX261120C00010000
9 C	1.66	+9.21%	35	274	09-30	AMPX261120C00009000
8 C	2.11	-5.38%	72	126	09-29	AMPX261120C00008000
7 C	3.25	+16.49%	6	410	09-30	AMPX261120C00007000
6 C	3.79	-4.05%	60	164	09-28	AMPX261120C00006000
5 C	4.60	+9.52%	2	34	09-21	AMPX261120C00005000
4 C	0	0%	0			AMPX261120C00004000
3 C	7.10	0%	9	9	08-28	AMPX261120C00003000
2 C	0	0%	0			AMPX261120C00002000
1 C	0	0%	0			AMPX261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			AMPX261120P00036000
35 P	0	0%	0			AMPX261120P00035000
34 P	19.00	+10.66%	2	1	05-18	AMPX261120P00034000
33 P	0	0%	0			AMPX261120P00033000
32 P	0	0%	0			AMPX261120P00032000
31 P	13.00	0%	4	3	06-03	AMPX261120P00031000
30 P	12.10	0%	5	5	06-03	AMPX261120P00030000
29 P	0	0%	0			AMPX261120P00029000
28 P	10.10	0%	28	28	05-06	AMPX261120P00028000
27 P	9.71	+4.41%	4	5	06-01	AMPX261120P00027000
26 P	9.08	+5.58%	4	5	06-01	AMPX261120P00026000
25 P	14.60	+55.32%	1	49	08-21	AMPX261120P00025000
24 P	8.20	-7.87%	1	50	06-05	AMPX261120P00024000
23 P	9.80	+32.43%	500	530	06-30	AMPX261120P00023000
22 P	10.40	+52.94%	958	884	06-25	AMPX261120P00022000
21 P	8.40	-11.58%	4	109	06-30	AMPX261120P00021000
20 P	9.95	+3.43%	5	2,637	09-04	AMPX261120P00020000
19 P	9.25	-3.04%	2	469	09-30	AMPX261120P00019000
18 P	8.40	-5.08%	11	137	09-21	AMPX261120P00018000
17 P	7.10	-4.05%	1	514	09-22	AMPX261120P00017000
16 P	6.30	0.00%	13	485	09-25	AMPX261120P00016000
15 P	5.70	+3.64%	3	2,282	09-29	AMPX261120P00015000
14 P	4.45	-4.51%	20	421	09-30	AMPX261120P00014000
13 P	3.63	-4.97%	20	393	09-30	AMPX261120P00013000
12 P	2.72	-4.90%	1	2,054	09-25	AMPX261120P00012000
11 P	2.00	-2.44%	10	549	09-25	AMPX261120P00011000
10 P	1.48	+4.23%	1	3,079	09-29	AMPX261120P00010000
9 P	0.80	-20.00%	198	1,037	09-30	AMPX261120P00009000
8 P	0.45	-10.00%	1	343	09-30	AMPX261120P00008000
7 P	0.25	+8.70%	18	122	09-24	AMPX261120P00007000
6 P	0.13	+18.18%	2	36	09-09	AMPX261120P00006000
5 P	0.08	+14.29%	5	22	09-23	AMPX261120P00005000
4 P	0	0%	0			AMPX261120P00004000
3 P	0	0%	0			AMPX261120P00003000
2 P	0	0%	0			AMPX261120P00002000
1 P	0	0%	0			AMPX261120P00001000

.dark-mode .Pmnb0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pmnb0C{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE

AMPX Nov 20, 2026 Exp. - Open Interest by Strike

AMPX Nov 20, 2026 Exp. - Max Pain @ $14.00

AMPX
Amprius Technologies, Inc.
stock NYSE