Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Oct 1, 2026 11:45:20 AM EDT

9.56USD-1.240%(-0.12)1,888,386

9.56Bid 9.57Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.65USD-0.310%(-0.03)18,627

After-hours

Sep 30, 2026 4:56:30 PM EDT

9.76USD+1.134%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
497	7,344	469	431

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.01	-87.50%	6	5	09-28	AMPX261002C00022000
21.00 C	0	0%	0			AMPX261002C00021000
20.00 C	0	0%	0			AMPX261002C00020000
19.00 C	0	0%	0			AMPX261002C00019000
18.00 C	0.08	-20.00%	2	16	09-28	AMPX261002C00018000
17.50 C	0	0%	0			AMPX261002C00017500
17.00 C	0.09	-55.00%	1	2	08-27	AMPX261002C00017000
16.50 C	0.13	+18.18%	1	19	09-29	AMPX261002C00016500
16.00 C	0.10	+150.00%	2	5	09-29	AMPX261002C00016000
15.50 C	0.20	+1,900.00%	2	10	09-29	AMPX261002C00015500
15.00 C	0.07	-65.00%	2	27	09-29	AMPX261002C00015000
14.50 C	0.05	-54.55%	1	22	09-30	AMPX261002C00014500
14.00 C	0.05	0.00%	2	37	09-30	AMPX261002C00014000
13.50 C	0.05	+25.00%	2	37	09-30	AMPX261002C00013500
13.00 C	0.05	+150.00%	2	59	09-28	AMPX261002C00013000
12.50 C	0.05	+66.67%	101	124	09-28	AMPX261002C00012500
12.00 C	0.01	-83.33%	739	504	09-28	AMPX261002C00012000
11.50 C	0.05	+66.67%	2	1,041	09-29	AMPX261002C00011500
11.00 C	0.03	-50.00%	56	4,041	09-30	AMPX261002C00011000
10.50 C	0.08	+33.33%	195	686	09-30	AMPX261002C00010500
10.00 C	0.15	+15.38%	266	709	09-30	AMPX261002C00010000
9.50 C	0.38	+31.03%	31	122	09-30	AMPX261002C00009500
9.00 C	0.62	-27.06%	86	241	09-29	AMPX261002C00009000
8.50 C	1.01	-17.21%	49	68	09-29	AMPX261002C00008500
8.00 C	1.85	-19.21%	18	16	09-28	AMPX261002C00008000
7.50 C	2.20	-16.03%	1	2	09-28	AMPX261002C00007500
7.00 C	2.90	+12.40%	1	3	09-30	AMPX261002C00007000
6.50 C	3.40	+12.96%	1	5	09-30	AMPX261002C00006500
6.00 C	3.60	-10.00%	1	21	09-28	AMPX261002C00006000
5.50 C	4.21	-1.17%	1	3	09-30	AMPX261002C00005500
5.00 C	4.64	+3.11%	1	8	09-30	AMPX261002C00005000
4.50 C	4.98	-3.30%	3	8	09-29	AMPX261002C00004500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	11.79	-5.83%	1	1	09-28	AMPX261002P00022000
21.00 P	10.86	0%	1	0	09-28	AMPX261002P00021000
20.00 P	0	0%	0			AMPX261002P00020000
19.00 P	6.62	0%	2	2	08-14	AMPX261002P00019000
18.00 P	0	0%	0			AMPX261002P00018000
17.50 P	0	0%	0			AMPX261002P00017500
17.00 P	4.50	0%	1	1	08-14	AMPX261002P00017000
16.50 P	0	0%	0			AMPX261002P00016500
16.00 P	5.67	0%	14	14	08-27	AMPX261002P00016000
15.50 P	5.25	0%	14	14	08-27	AMPX261002P00015500
15.00 P	5.27	+1.93%	3	27	09-25	AMPX261002P00015000
14.50 P	4.24	0%	37	30	08-27	AMPX261002P00014500
14.00 P	4.50	+2.27%	1	6	09-22	AMPX261002P00014000
13.50 P	3.84	-0.26%	1	7	09-25	AMPX261002P00013500
13.00 P	3.68	+3.66%	1	14	09-18	AMPX261002P00013000
12.50 P	2.92	-13.86%	4	3	09-21	AMPX261002P00012500
12.00 P	2.56	+96.92%	1	1	09-29	AMPX261002P00012000
11.50 P	2.50	+23.76%	1	3	09-15	AMPX261002P00011500
11.00 P	1.21	-26.67%	10	59	09-30	AMPX261002P00011000
10.50 P	0.74	-17.78%	1	180	09-30	AMPX261002P00010500
10.00 P	0.40	-33.33%	17	107	09-30	AMPX261002P00010000
9.50 P	0.15	-50.00%	5	191	09-30	AMPX261002P00009500
9.00 P	0.05	-54.55%	61	120	09-30	AMPX261002P00009000
8.50 P	0.01	-90.00%	1	63	09-29	AMPX261002P00008500
8.00 P	0.05	-44.44%	23	46	09-24	AMPX261002P00008000
7.50 P	0.10	0.00%	3	8	09-15	AMPX261002P00007500
7.00 P	0.22	+46.67%	1	2	08-21	AMPX261002P00007000
6.50 P	0	0%	0			AMPX261002P00006500
6.00 P	0	0%	0			AMPX261002P00006000
5.50 P	0	0%	0			AMPX261002P00005500
5.00 P	0.24	0%	1	1	09-02	AMPX261002P00005000
4.50 P	0	0%	0			AMPX261002P00004500

.dark-mode .d1qqlQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1qqlQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE