Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Jul 30, 2026 10:57:04 AM EDT

9.23USD+9.172%(+0.78)2,029,494

9.23Bid 9.24Ask 0.01Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

8.81USD+4.260%(+0.36)33,933

After-hours

Jul 29, 2026 4:58:30 PM EDT

8.50USD+0.592%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
12.50 C	0%	AMPX260911C00012500
12.00 C	0%	AMPX260911C00012000
11.50 C	0%	AMPX260911C00011500
11.00 C	0%	AMPX260911C00011000
10.50 C	0%	AMPX260911C00010500
10.00 C	0%	AMPX260911C00010000
9.50 C	0%	AMPX260911C00009500
9.00 C	0%	AMPX260911C00009000
8.50 C	0%	AMPX260911C00008500
8.00 C	0%	AMPX260911C00008000
7.50 C	0%	AMPX260911C00007500
7.00 C	0%	AMPX260911C00007000
6.50 C	0%	AMPX260911C00006500
6.00 C	0%	AMPX260911C00006000
5.50 C	0%	AMPX260911C00005500
5.00 C	0%	AMPX260911C00005000
4.50 C	0%	AMPX260911C00004500

Puts

Strike	Change	Contract Name
12.50 P	0%	AMPX260911P00012500
12.00 P	0%	AMPX260911P00012000
11.50 P	0%	AMPX260911P00011500
11.00 P	0%	AMPX260911P00011000
10.50 P	0%	AMPX260911P00010500
10.00 P	0%	AMPX260911P00010000
9.50 P	0%	AMPX260911P00009500
9.00 P	0%	AMPX260911P00009000
8.50 P	0%	AMPX260911P00008500
8.00 P	0%	AMPX260911P00008000
7.50 P	0%	AMPX260911P00007500
7.00 P	0%	AMPX260911P00007000
6.50 P	0%	AMPX260911P00006500
6.00 P	0%	AMPX260911P00006000
5.50 P	0%	AMPX260911P00005500
5.00 P	0%	AMPX260911P00005000
4.50 P	0%	AMPX260911P00004500

.dark-mode .BBcMJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBcMJm{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE