Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

8.45USD-7.448%(-0.68)6,552,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:09:30 AM EDT

8.73USD+3.314%(+0.28)28,672

After-hours

Jul 29, 2026 4:58:30 PM EDT

8.50USD+0.592%(+0.05)34,042

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	3,223	1,876	50

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.19	0%	60	60	06-30	AMPX260807C00025000
24.00 C	0.05	0%	30	30	07-22	AMPX260807C00024000
23.00 C	0	0%	0			AMPX260807C00023000
22.00 C	0	0%	0			AMPX260807C00022000
21.00 C	0.42	0%	7	7	07-06	AMPX260807C00021000
20.00 C	0.04	-80.00%	2	33	07-27	AMPX260807C00020000
19.00 C	0.03	-91.43%	4	9	07-28	AMPX260807C00019000
18.50 C	0	0%	0			AMPX260807C00018500
18.00 C	0.02	-60.00%	1	80	07-27	AMPX260807C00018000
17.50 C	0.17	0.00%	7	181	07-14	AMPX260807C00017500
17.00 C	0.12	-20.00%	5	203	07-20	AMPX260807C00017000
16.50 C	0.12	-85.37%	1	202	07-21	AMPX260807C00016500
16.00 C	0.05	-54.55%	3	46	07-27	AMPX260807C00016000
15.50 C	0.14	-6.67%	3	15	07-21	AMPX260807C00015500
15.00 C	0.10	+100.00%	52	269	07-28	AMPX260807C00015000
14.50 C	0.05	-37.50%	3	53	07-28	AMPX260807C00014500
14.00 C	0.02	-75.00%	158	201	07-28	AMPX260807C00014000
13.50 C	0.05	-50.00%	22	88	07-28	AMPX260807C00013500
13.00 C	0.15	-40.00%	13	116	07-27	AMPX260807C00013000
12.50 C	0.10	-41.18%	2	115	07-28	AMPX260807C00012500
12.00 C	0.15	-25.00%	3	355	07-28	AMPX260807C00012000
11.50 C	0.19	-32.14%	15	154	07-28	AMPX260807C00011500
11.00 C	0.26	-38.10%	40	554	07-28	AMPX260807C00011000
10.50 C	0.40	-18.37%	3	167	07-28	AMPX260807C00010500
10.00 C	0.46	-39.47%	167	205	07-28	AMPX260807C00010000
9.50 C	0.75	0.00%	30	50	07-28	AMPX260807C00009500
9.00 C	0.77	-32.46%	8	10	07-28	AMPX260807C00009000
8.50 C	1.48	-22.92%	2	20	07-27	AMPX260807C00008500
8.00 C	3.60	-34.78%	1	24	07-08	AMPX260807C00008000
7.50 C	0	0%	0			AMPX260807C00007500
7.00 C	0	0%	0			AMPX260807C00007000
6.50 C	0	0%	0			AMPX260807C00006500
6.00 C	3.15	0%	1	1	07-28	AMPX260807C00006000
5.00 C	5.18	0%	1	1	07-20	AMPX260807C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			AMPX260807P00025000
24.00 P	0	0%	0			AMPX260807P00024000
23.00 P	13.60	0%	1	1	07-27	AMPX260807P00023000
22.00 P	12.65	+2.85%	1	1	07-27	AMPX260807P00022000
21.00 P	7.74	0%	1	1	06-29	AMPX260807P00021000
20.00 P	10.65	0%	2	0	07-27	AMPX260807P00020000
19.00 P	9.67	+8.65%	2	1	07-27	AMPX260807P00019000
18.50 P	0	0%	0			AMPX260807P00018500
18.00 P	8.65	+16.73%	3	6	07-27	AMPX260807P00018000
17.50 P	7.40	+13.85%	4	35	07-20	AMPX260807P00017500
17.00 P	7.59	+10.00%	1	17	07-27	AMPX260807P00017000
16.50 P	7.07	+22.96%	1	27	07-27	AMPX260807P00016500
16.00 P	5.35	-9.32%	8	39	07-21	AMPX260807P00016000
15.50 P	5.30	-1.85%	3	15	07-22	AMPX260807P00015500
15.00 P	6.05	+30.11%	226	239	07-28	AMPX260807P00015000
14.50 P	5.12	+23.37%	1	11	07-27	AMPX260807P00014500
14.00 P	5.10	+20.00%	1	30	07-28	AMPX260807P00014000
13.50 P	4.08	+21.79%	2	9	07-27	AMPX260807P00013500
13.00 P	3.79	+2.43%	10	38	07-27	AMPX260807P00013000
12.50 P	3.61	+17.21%	3	26	07-28	AMPX260807P00012500
12.00 P	2.87	-1.71%	10	100	07-27	AMPX260807P00012000
11.50 P	2.36	-4.45%	17	39	07-27	AMPX260807P00011500
11.00 P	2.23	+27.43%	2	217	07-28	AMPX260807P00011000
10.50 P	1.91	+33.57%	58	202	07-28	AMPX260807P00010500
10.00 P	1.43	+30.00%	245	417	07-28	AMPX260807P00010000
9.50 P	1.12	+21.74%	5	128	07-28	AMPX260807P00009500
9.00 P	0.91	+40.00%	1	156	07-28	AMPX260807P00009000
8.50 P	0.55	+19.57%	37	121	07-28	AMPX260807P00008500
8.00 P	0.36	+20.00%	7	29	07-28	AMPX260807P00008000
7.50 P	0.21	+5.00%	7	17	07-28	AMPX260807P00007500
7.00 P	0.09	0%	4	2	06-29	AMPX260807P00007000
6.50 P	0.07	0%	1	0	07-28	AMPX260807P00006500
6.00 P	0.05	0%	2	1	07-06	AMPX260807P00006000
5.00 P	0.03	0%	1	1	07-20	AMPX260807P00005000

.dark-mode .rmD4MN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmD4MN{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE