Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

8.45USD-7.448%(-0.68)6,552,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:12:30 AM EDT

8.71USD+3.077%(+0.26)28,876

After-hours

Jul 29, 2026 4:58:30 PM EDT

8.50USD+0.592%(+0.05)34,042

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	22,613	9,260	592

AMPX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMPX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMPX Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AMPX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 C	0	0%	0			AMPX260821C00036000
35.00 C	0.22	-12.00%	1	4,656	07-16	AMPX260821C00035000
34.00 C	0.05	-70.59%	1	43	07-10	AMPX260821C00034000
33.00 C	0.07	-80.00%	10	20	07-17	AMPX260821C00033000
32.00 C	0.12	+20.00%	1	66	07-20	AMPX260821C00032000
31.00 C	0.11	-56.00%	1	30	07-28	AMPX260821C00031000
30.00 C	0.12	+140.00%	1	1,646	07-27	AMPX260821C00030000
29.00 C	0.17	-43.33%	1	14	07-17	AMPX260821C00029000
28.00 C	0.04	-20.00%	1	172	07-28	AMPX260821C00028000
27.00 C	0.06	-80.00%	1	102	07-22	AMPX260821C00027000
26.00 C	0.15	-50.00%	1	531	07-10	AMPX260821C00026000
25.00 C	0.05	+25.00%	1	477	07-22	AMPX260821C00025000
24.00 C	0.09	-40.00%	2	255	07-17	AMPX260821C00024000
23.00 C	0.14	+180.00%	1	1,443	07-22	AMPX260821C00023000
22.00 C	0.03	-62.50%	4	781	07-24	AMPX260821C00022000
21.00 C	0.05	-16.67%	2	507	07-27	AMPX260821C00021000
20.00 C	0.02	-60.00%	26	2,983	07-28	AMPX260821C00020000
19.00 C	0.05	0.00%	20	846	07-28	AMPX260821C00019000
18.00 C	0.07	-12.50%	1	537	07-28	AMPX260821C00018000
17.00 C	0.11	-45.00%	3	1,335	07-27	AMPX260821C00017000
16.00 C	0.08	-27.27%	14	1,135	07-28	AMPX260821C00016000
15.50 C	0.37	+23.33%	1	21	07-22	AMPX260821C00015500
15.00 C	0.10	-23.08%	51	1,231	07-28	AMPX260821C00015000
14.50 C	0.30	0%	8	8	07-20	AMPX260821C00014500
14.00 C	0.16	-33.33%	21	266	07-28	AMPX260821C00014000
13.50 C	0.25	-10.71%	10	17	07-27	AMPX260821C00013500
13.00 C	0.24	-4.00%	20	462	07-28	AMPX260821C00013000
12.50 C	0.20	-42.86%	2	28	07-28	AMPX260821C00012500
12.00 C	0.34	-12.82%	41	1,555	07-28	AMPX260821C00012000
11.50 C	0.35	-30.00%	1	45	07-28	AMPX260821C00011500
11.00 C	0.41	-36.92%	40	946	07-28	AMPX260821C00011000
10.50 C	0.70	-33.33%	2	123	07-27	AMPX260821C00010500
10.00 C	0.65	-32.29%	5	262	07-28	AMPX260821C00010000
9.50 C	1.45	-27.50%	1	4	07-23	AMPX260821C00009500
9.00 C	1.13	-14.39%	9	63	07-28	AMPX260821C00009000
8.50 C	1.41	-6.00%	1	3	07-28	AMPX260821C00008500
8.00 C	1.87	-35.52%	1	7	07-27	AMPX260821C00008000
7.50 C	0	0%	0			AMPX260821C00007500
7.00 C	3.63	+8.68%	2	2	07-21	AMPX260821C00007000
6.00 C	0	0%	0			AMPX260821C00006000
5.00 C	0	0%	0			AMPX260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 P	0	0%	0			AMPX260821P00036000
35.00 P	0	0%	0			AMPX260821P00035000
34.00 P	0	0%	0			AMPX260821P00034000
33.00 P	0	0%	0			AMPX260821P00033000
32.00 P	0	0%	0			AMPX260821P00032000
31.00 P	0	0%	0			AMPX260821P00031000
30.00 P	10.20	-18.98%	3	2	06-03	AMPX260821P00030000
29.00 P	20.05	+87.03%	2	5	07-28	AMPX260821P00029000
28.00 P	9.95	+15.03%	11	45	06-08	AMPX260821P00028000
27.00 P	17.45	+20.18%	3	66	07-27	AMPX260821P00027000
26.00 P	7.85	+4.81%	1	18	06-01	AMPX260821P00026000
25.00 P	14.91	+26.36%	2	1	07-16	AMPX260821P00025000
24.00 P	8.28	+41.54%	90	110	06-11	AMPX260821P00024000
23.00 P	13.40	+14.53%	9	109	07-27	AMPX260821P00023000
22.00 P	10.85	+6.90%	2	108	07-13	AMPX260821P00022000
21.00 P	10.90	+9.55%	3	61	07-17	AMPX260821P00021000
20.00 P	10.90	+2.83%	2	765	07-28	AMPX260821P00020000
19.00 P	9.49	-0.11%	1	88	07-27	AMPX260821P00019000
18.00 P	8.76	+9.50%	19	566	07-24	AMPX260821P00018000
17.00 P	7.61	+7.94%	1	336	07-24	AMPX260821P00017000
16.00 P	6.10	+6.09%	8	405	07-23	AMPX260821P00016000
15.50 P	6.15	+9.82%	2	7	07-24	AMPX260821P00015500
15.00 P	6.03	+6.73%	4	3,912	07-28	AMPX260821P00015000
14.50 P	5.61	+8.93%	1	5	07-28	AMPX260821P00014500
14.00 P	4.89	+4.04%	4	273	07-27	AMPX260821P00014000
13.50 P	3.75	0%	5	5	07-20	AMPX260821P00013500
13.00 P	3.97	+0.25%	13	319	07-28	AMPX260821P00013000
12.50 P	2.75	0%	75	75	07-22	AMPX260821P00012500
12.00 P	3.22	+8.42%	11	306	07-28	AMPX260821P00012000
11.50 P	2.70	+20.00%	1	2	07-27	AMPX260821P00011500
11.00 P	2.52	+44.00%	40	429	07-28	AMPX260821P00011000
10.50 P	2.06	+42.07%	2	34	07-28	AMPX260821P00010500
10.00 P	1.70	+9.68%	118	570	07-28	AMPX260821P00010000
9.50 P	1.35	+8.87%	1	35	07-28	AMPX260821P00009500
9.00 P	1.06	+17.78%	82	531	07-28	AMPX260821P00009000
8.50 P	0.85	+21.43%	8	72	07-28	AMPX260821P00008500
8.00 P	0.63	+40.00%	66	392	07-28	AMPX260821P00008000
7.50 P	0.41	+17.14%	50	56	07-28	AMPX260821P00007500
7.00 P	0.13	-23.53%	1	43	07-22	AMPX260821P00007000
6.00 P	0	0%	0			AMPX260821P00006000
5.00 P	0.20	+300.00%	1	101	07-27	AMPX260821P00005000

.dark-mode .CR19q1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CR19q1{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE

AMPX Aug 21, 2026 Exp. - Open Interest by Strike

AMPX Aug 21, 2026 Exp. - Max Pain @ $15.00

AMPX
Amprius Technologies, Inc.
stock NYSE