Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

8.45USD-7.448%(-0.68)6,552,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:09:30 AM EDT

8.73USD+3.314%(+0.28)28,672

After-hours

Jul 29, 2026 4:58:30 PM EDT

8.50USD+0.592%(+0.05)34,042

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	641	655	75

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0	0%	0			AMPX260828C00023000
22.00 C	0	0%	0			AMPX260828C00022000
21.00 C	0	0%	0			AMPX260828C00021000
20.00 C	0.05	-50.00%	6	8	07-28	AMPX260828C00020000
19.00 C	0.25	0%	6	6	07-22	AMPX260828C00019000
18.00 C	0.19	-42.42%	1	2	07-17	AMPX260828C00018000
17.50 C	0.07	-76.67%	10	11	07-28	AMPX260828C00017500
17.00 C	0.20	-42.86%	8	11	07-23	AMPX260828C00017000
16.50 C	0.27	-15.63%	1	7	07-23	AMPX260828C00016500
16.00 C	0.20	+33.33%	101	124	07-27	AMPX260828C00016000
15.50 C	0.28	-6.67%	11	11	07-22	AMPX260828C00015500
15.00 C	0.12	-40.00%	67	100	07-28	AMPX260828C00015000
14.50 C	0.19	-48.65%	1	5	07-28	AMPX260828C00014500
14.00 C	0.20	-28.57%	2	6	07-28	AMPX260828C00014000
13.50 C	0.25	-44.44%	2	3	07-28	AMPX260828C00013500
13.00 C	0.25	-37.50%	10	56	07-28	AMPX260828C00013000
12.50 C	0.45	-30.77%	3	7	07-24	AMPX260828C00012500
12.00 C	0.55	0.00%	1	18	07-28	AMPX260828C00012000
11.50 C	0.92	-18.58%	1	10	07-23	AMPX260828C00011500
11.00 C	0.55	-26.67%	11	32	07-28	AMPX260828C00011000
10.50 C	0.70	-17.65%	8	16	07-28	AMPX260828C00010500
10.00 C	0.79	-21.00%	51	62	07-28	AMPX260828C00010000
9.50 C	0.97	-19.17%	2	6	07-28	AMPX260828C00009500
9.00 C	1.15	-30.30%	16	75	07-28	AMPX260828C00009000
8.50 C	1.75	-39.24%	50	65	07-24	AMPX260828C00008500
8.00 C	1.74	-10.77%	5	102	07-28	AMPX260828C00008000
7.50 C	1.97	-30.88%	9	60	07-28	AMPX260828C00007500
7.00 C	2.27	0%	9	9	07-28	AMPX260828C00007000
6.50 C	0	0%	0			AMPX260828C00006500
6.00 C	0	0%	0			AMPX260828C00006000
5.00 C	0	0%	0			AMPX260828C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	0	0%	0			AMPX260828P00023000
22.00 P	0	0%	0			AMPX260828P00022000
21.00 P	10.67	+8.66%	1	1	07-16	AMPX260828P00021000
20.00 P	10.76	+12.91%	1	1	07-27	AMPX260828P00020000
19.00 P	9.54	0%	1	1	07-27	AMPX260828P00019000
18.00 P	7.65	0%	1	1	07-21	AMPX260828P00018000
17.50 P	8.13	+24.69%	1	1	07-27	AMPX260828P00017500
17.00 P	7.61	0%	1	1	07-27	AMPX260828P00017000
16.50 P	0	0%	0			AMPX260828P00016500
16.00 P	0	0%	0			AMPX260828P00016000
15.50 P	0	0%	0			AMPX260828P00015500
15.00 P	6.15	0%	12	12	07-28	AMPX260828P00015000
14.50 P	5.69	+9.00%	1	3	07-28	AMPX260828P00014500
14.00 P	0	0%	0			AMPX260828P00014000
13.50 P	4.63	+11.57%	2	5	07-28	AMPX260828P00013500
13.00 P	0	0%	0			AMPX260828P00013000
12.50 P	2.30	-5.74%	1	7	07-15	AMPX260828P00012500
12.00 P	3.27	+9.73%	6	14	07-28	AMPX260828P00012000
11.50 P	0	0%	0			AMPX260828P00011500
11.00 P	2.47	+26.67%	1	2	07-28	AMPX260828P00011000
10.50 P	2.15	+38.71%	10	13	07-28	AMPX260828P00010500
10.00 P	1.77	+10.63%	50	206	07-28	AMPX260828P00010000
9.50 P	1.20	-11.11%	2	150	07-27	AMPX260828P00009500
9.00 P	1.15	+4.55%	60	141	07-28	AMPX260828P00009000
8.50 P	0.91	+30.00%	51	96	07-28	AMPX260828P00008500
8.00 P	0.57	-5.00%	7	44	07-27	AMPX260828P00008000
7.50 P	0.35	-22.22%	6	13	07-27	AMPX260828P00007500
7.00 P	0.20	-37.50%	12	15	07-22	AMPX260828P00007000
6.50 P	0.31	+24.00%	1	3	07-17	AMPX260828P00006500
6.00 P	0.16	0%	2	0	07-28	AMPX260828P00006000
5.00 P	0	0%	0			AMPX260828P00005000

.dark-mode .BJb086{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJb086{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE