Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

8.45USD-7.448%(-0.68)6,552,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:15:30 AM EDT

8.80USD+4.141%(+0.35)3,008

After-hours

Jul 29, 2026 4:58:30 PM EDT

8.50USD+0.592%(+0.05)34,042

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
465	44	26	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			AMPX260904C00020000
19.00 C	0	0%	0			AMPX260904C00019000
18.00 C	0.16	0%	20	18	07-24	AMPX260904C00018000
17.00 C	0	0%	0			AMPX260904C00017000
16.00 C	0	0%	0			AMPX260904C00016000
15.50 C	0.25	0%	1	1	07-23	AMPX260904C00015500
15.00 C	0.35	+40.00%	1	16	07-27	AMPX260904C00015000
14.50 C	0.25	+8.70%	2	2	07-28	AMPX260904C00014500
14.00 C	0.42	0%	19	0	07-24	AMPX260904C00014000
13.50 C	0	0%	0			AMPX260904C00013500
13.00 C	0.35	-41.67%	3	4	07-27	AMPX260904C00013000
12.50 C	0.48	0%	1	1	07-24	AMPX260904C00012500
12.00 C	0.60	0%	2	1	07-27	AMPX260904C00012000
11.50 C	0	0%	0			AMPX260904C00011500
11.00 C	0	0%	0			AMPX260904C00011000
10.50 C	0.80	0%	1	1	07-28	AMPX260904C00010500
10.00 C	0	0%	0			AMPX260904C00010000
9.50 C	1.09	-16.79%	4	0	07-28	AMPX260904C00009500
9.00 C	0	0%	0			AMPX260904C00009000
8.50 C	0	0%	0			AMPX260904C00008500
8.00 C	0	0%	0			AMPX260904C00008000
7.50 C	2.04	0%	4	4	07-28	AMPX260904C00007500
7.00 C	2.37	0%	46	42	07-28	AMPX260904C00007000
6.50 C	2.75	0%	248	213	07-28	AMPX260904C00006500
6.00 C	3.13	0%	206	206	07-28	AMPX260904C00006000
5.50 C	0	0%	0			AMPX260904C00005500
5.00 C	0	0%	0			AMPX260904C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			AMPX260904P00020000
19.00 P	0	0%	0			AMPX260904P00019000
18.00 P	0	0%	0			AMPX260904P00018000
17.00 P	0	0%	0			AMPX260904P00017000
16.00 P	0	0%	0			AMPX260904P00016000
15.50 P	0	0%	0			AMPX260904P00015500
15.00 P	5.65	0%	24	24	07-24	AMPX260904P00015000
14.50 P	0	0%	0			AMPX260904P00014500
14.00 P	0	0%	0			AMPX260904P00014000
13.50 P	0	0%	0			AMPX260904P00013500
13.00 P	0	0%	0			AMPX260904P00013000
12.50 P	3.60	0%	2	0	07-27	AMPX260904P00012500
12.00 P	3.36	+8.74%	4	0	07-28	AMPX260904P00012000
11.50 P	0	0%	0			AMPX260904P00011500
11.00 P	0	0%	0			AMPX260904P00011000
10.50 P	0	0%	0			AMPX260904P00010500
10.00 P	1.75	0%	1	1	07-27	AMPX260904P00010000
9.50 P	1.58	0%	6	0	07-28	AMPX260904P00009500
9.00 P	0	0%	0			AMPX260904P00009000
8.50 P	0.80	0%	1	1	07-27	AMPX260904P00008500
8.00 P	0.67	0%	2	1	07-24	AMPX260904P00008000
7.50 P	0	0%	0			AMPX260904P00007500
7.00 P	0.38	0%	4	4	07-28	AMPX260904P00007000
6.50 P	0.30	+20.00%	4	0	07-28	AMPX260904P00006500
6.00 P	0.21	0%	2	0	07-24	AMPX260904P00006000
5.50 P	0	0%	0			AMPX260904P00005500
5.00 P	0	0%	0			AMPX260904P00005000

.dark-mode .l1P5tJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1P5tJ{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE