Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Jul 30, 2026 10:57:27 AM EDT

9.25USD+9.467%(+0.80)2,035,780

9.25Bid 9.26Ask 0.01Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

8.81USD+4.260%(+0.36)33,933

After-hours

Jul 29, 2026 4:58:30 PM EDT

8.50USD+0.592%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
591	3,893	583	176

AMPX Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

AMPX Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMPX Aug 14, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

AMPX Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	-54.55%	11	15	07-21	AMPX260814C00025000
23.00 C	0.12	-29.41%	1	14	07-29	AMPX260814C00023000
22.00 C	0.13	-40.91%	1	56	07-17	AMPX260814C00022000
21.00 C	0.17	0.00%	1	5	07-23	AMPX260814C00021000
20.00 C	0.17	-32.00%	1	2	07-29	AMPX260814C00020000
19.00 C	0.25	-52.83%	3	6	07-15	AMPX260814C00019000
18.50 C	0.19	+26.67%	12	12	07-16	AMPX260814C00018500
18.00 C	0.22	+57.14%	1	2	07-21	AMPX260814C00018000
17.50 C	0.04	-81.82%	1	7	07-24	AMPX260814C00017500
17.00 C	0.94	0%	8	7	07-06	AMPX260814C00017000
16.50 C	0.25	+8.70%	3	5	07-15	AMPX260814C00016500
16.00 C	0.30	0.00%	1	20	07-21	AMPX260814C00016000
15.50 C	0.20	-54.55%	2	21	07-17	AMPX260814C00015500
15.00 C	0.05	-16.67%	2	214	07-29	AMPX260814C00015000
14.50 C	0.22	0.00%	1	9	07-24	AMPX260814C00014500
14.00 C	0.17	0.00%	7	792	07-27	AMPX260814C00014000
13.50 C	0.17	-43.33%	12	69	07-27	AMPX260814C00013500
13.00 C	0.10	-44.44%	8	80	07-29	AMPX260814C00013000
12.50 C	0.18	-21.74%	8	62	07-28	AMPX260814C00012500
12.00 C	0.18	-18.18%	147	1,041	07-29	AMPX260814C00012000
11.50 C	0.20	-20.00%	753	775	07-29	AMPX260814C00011500
11.00 C	0.30	-14.29%	2	60	07-29	AMPX260814C00011000
10.50 C	0.40	-11.11%	9	291	07-29	AMPX260814C00010500
10.00 C	0.45	-40.00%	1	229	07-28	AMPX260814C00010000
9.50 C	1.09	-28.29%	10	99	07-27	AMPX260814C00009500
9.00 C	0.80	-38.46%	426	493	07-29	AMPX260814C00009000
8.50 C	0.95	-53.43%	1	61	07-29	AMPX260814C00008500
8.00 C	1.80	-22.08%	2	11	07-24	AMPX260814C00008000
7.50 C	3.35	0%	2	2	07-21	AMPX260814C00007500
7.00 C	3.75	+15.38%	3	24	07-21	AMPX260814C00007000
6.50 C	0	0%	0			AMPX260814C00006500
6.00 C	0	0%	0			AMPX260814C00006000
5.50 C	0	0%	0			AMPX260814C00005500
5.00 C	0	0%	0			AMPX260814C00005000
4.50 C	0	0%	0			AMPX260814C00004500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			AMPX260814P00025000
23.00 P	0	0%	0			AMPX260814P00023000
22.00 P	0	0%	0			AMPX260814P00022000
21.00 P	0	0%	0			AMPX260814P00021000
20.00 P	8.10	0%	3	3	07-09	AMPX260814P00020000
19.00 P	0	0%	0			AMPX260814P00019000
18.50 P	7.20	-4.64%	10	16	07-15	AMPX260814P00018500
18.00 P	6.30	-6.25%	1	7	07-09	AMPX260814P00018000
17.50 P	6.90	+3.76%	1	2	07-22	AMPX260814P00017500
17.00 P	6.55	-5.76%	17	56	07-22	AMPX260814P00017000
16.50 P	6.05	-10.37%	2	11	07-22	AMPX260814P00016500
16.00 P	5.75	+27.78%	8	9	07-22	AMPX260814P00016000
15.50 P	5.05	-5.61%	2	8	07-22	AMPX260814P00015500
15.00 P	4.73	+3.96%	14	15	07-22	AMPX260814P00015000
14.50 P	4.10	-8.89%	1	16	07-22	AMPX260814P00014500
14.00 P	4.31	+23.50%	6	10	07-16	AMPX260814P00014000
13.50 P	4.18	+24.78%	1	2	07-24	AMPX260814P00013500
13.00 P	4.48	+21.08%	1	50	07-29	AMPX260814P00013000
12.50 P	3.98	+5.85%	1	3	07-29	AMPX260814P00012500
12.00 P	3.18	+2.58%	19	22	07-29	AMPX260814P00012000
11.50 P	3.02	+17.51%	1	2	07-29	AMPX260814P00011500
11.00 P	2.32	+11.54%	1	7	07-28	AMPX260814P00011000
10.50 P	0.85	-24.78%	15	166	07-22	AMPX260814P00010500
10.00 P	1.69	+1.81%	14	163	07-29	AMPX260814P00010000
9.50 P	1.50	+42.86%	2	15	07-29	AMPX260814P00009500
9.00 P	1.10	+25.00%	5	19	07-29	AMPX260814P00009000
8.50 P	0.57	-9.52%	1	35	07-27	AMPX260814P00008500
8.00 P	0.47	+88.00%	5	30	07-28	AMPX260814P00008000
7.50 P	0.40	+2.56%	26	82	07-29	AMPX260814P00007500
7.00 P	0.20	+33.33%	11	7	07-28	AMPX260814P00007000
6.50 P	0	0%	0			AMPX260814P00006500
6.00 P	0.15	-31.82%	3	3	07-29	AMPX260814P00006000
5.50 P	0	0%	0			AMPX260814P00005500
5.00 P	0	0%	0			AMPX260814P00005000
4.50 P	0	0%	0			AMPX260814P00004500

.dark-mode .QYZqKM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYZqKM{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE

AMPX Aug 14, 2026 Exp. - Open Interest by Strike

AMPX Aug 14, 2026 Exp. - Max Pain @ $9.00

AMPX
Amprius Technologies, Inc.
stock NYSE