Dark

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close

Sep 23, 2026 3:59:56 PM EDT

195.53USD-3.940%(-8.02)2,043,127

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:28:30 AM EDT

199.00USD-2.235%(-4.55)2,767

After-hours

Sep 23, 2026 4:34:30 PM EDT

195.50USD-0.015%(-0.03)1,975

OverviewMax PainHistoricalExchangesShortsMore

AEM Max Pain Summary

The max pain for AEM on September 25th, 2026 is $202.50.

AEM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	210	2,204	568	1,089	202.50	0.69	-3.44%
Oct 2, 2026	95	695	158	457	200.00	0.78	-2.24%
Oct 9, 2026	45	344	67	241	200.00	0.79	-2.24%
Oct 16, 2026	5,041	6,869	1,589	9,113	180.00	0.90	+8.63%
Oct 23, 2026	26	88	53	97	200.00	1.32	-2.24%
Oct 30, 2026	25	503	31	82	200.00	0.21	-2.24%
Nov 20, 2026	1,977	6,687	848	4,196	180.00	0.58	+8.63%
Dec 18, 2026	3,098	3,718	655	5,225	175.00	0.86	+11.73%
Jan 15, 2027	10,450	8,610	1,455	11,752	150.00	0.69	+30.35%
Feb 19, 2027	790	1,153	196	963	170.00	0.60	+15.02%
Mar 19, 2027	1,113	2,115	185	1,809	170.00	0.62	+15.02%
May 21, 2027	6	8	5	0	195.00	0.36	+0.27%
Jun 17, 2027	6,179	4,759	360	9,529	155.00	0.90	+26.15%
Sep 17, 2027	42	277	57	51	200.00	0.34	-2.24%
Jan 21, 2028	3,730	9,118	2,672	4,869	180.00	0.59	+8.63%
Jan 19, 2029	85	82	18	75	160.00	0.56	+22.21%
Totals	32,912 80,142 H	47,230	8,917 58,465 H	49,548		0.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("lbg3g1").onerror = function(){this.style.display='none';}; .dark-mode .fG6WRQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fG6WRQ{ color: #333333; background-color: white; border: 2px solid #333333; }AEMAgnico Eagle Mines Ltd.stock NYSE

AEM Max Pain Summary

AEM Option Chain Summary

AEM
Agnico Eagle Mines Ltd.
stock NYSE