Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
178.85USD+6.506%(+10.93)5,020,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:58:29 AM EDT
176.85USD+5.318%(+8.93)121
After-hours
Aug 7, 2026 4:46:30 PM EDT
179.00USD+0.087%(+0.15)296,035
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,7825,5935028,581


AEM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AEM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AEM Jun 17, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


AEM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C2.95-15.71%130306-08AEM270617C00370000
360 C1.30-76.70%111407-29AEM270617C00360000
350 C8.24+8.42%21303-27AEM270617C00350000
340 C3.15-73.55%13508-06AEM270617C00340000
330 C2.70-27.03%167806-24AEM270617C00330000
320 C3.08-1.60%11108-05AEM270617C00320000
310 C15.80+25.80%11204-21AEM270617C00310000
300 C2.44-12.86%152007-31AEM270617C00300000
290 C2.80-67.06%1807-31AEM270617C00290000
280 C3.22+12.98%11207-31AEM270617C00280000
270 C3.27-14.62%528307-29AEM270617C00270000
260 C4.30+13.16%5015007-24AEM270617C00260000
250 C8.83+66.60%62,09008-05AEM270617C00250000
240 C5.68-44.31%34507-08AEM270617C00240000
230 C6.00+10.09%110607-28AEM270617C00230000
220 C14.16+18.00%532808-06AEM270617C00220000
210 C8.100.00%166807-29AEM270617C00210000
200 C19.20+8.97%317708-06AEM270617C00200000
195 C11.35-7.57%25407-29AEM270617C00195000
190 C20.50+52.99%2633008-05AEM270617C00190000
185 C20.51+40.19%16008-05AEM270617C00185000
180 C25.40+11.65%119608-06AEM270617C00180000
175 C16.26+0.25%41,34808-03AEM270617C00175000
170 C29.47+69.86%35008-06AEM270617C00170000
165 C31.50+8.62%21,75908-06AEM270617C00165000
160 C32.60+4.82%113008-06AEM270617C00160000
155 C31.76+22.15%13808-05AEM270617C00155000
150 C38.90+7.76%27608-06AEM270617C00150000
145 C41.36+7.29%66408-06AEM270617C00145000
140 C44.20+32.34%11,06408-06AEM270617C00140000
135 C45.28+28.24%42708-05AEM270617C00135000
130 C50.30+49.70%57608-06AEM270617C00130000
125 C51.54+32.02%119708-05AEM270617C00125000
120 C54.40+31.81%725008-05AEM270617C00120000
115 C50.00-34.47%32607-06AEM270617C00115000
110 C59.08+10.49%13108-05AEM270617C00110000
105 C95.74-21.23%104002-04AEM270617C00105000
100 C58.58+6.01%17908-04AEM270617C00100000
95 C90.83+25.21%22103-20AEM270617C00095000
90 C56.60-20.28%17207-29AEM270617C00090000
85 C113.00-29.74%51805-13AEM270617C00085000
80 C74.75-0.80%29408-04AEM270617C00080000
75 C71.70-3.50%12707-28AEM270617C00075000
70 C174.80+64.63%102002-24AEM270617C00070000
65 C100.00+33.33%51608-05AEM270617C00065000
60 C185.19+2.66%114602-24AEM270617C00060000
55 C111.30-7.30%221308-06AEM270617C00055000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0AEM270617P00370000
360 P122.250%2102-27AEM270617P00360000
350 P00%0AEM270617P00350000
340 P110.700%2102-25AEM270617P00340000
330 P00%0AEM270617P00330000
320 P96.550%2102-24AEM270617P00320000
310 P00%0AEM270617P00310000
300 P115.27+24.95%6703-30AEM270617P00300000
290 P73.450%22002-25AEM270617P00290000
280 P68.050%34002-25AEM270617P00280000
270 P122.34+103.56%46107-09AEM270617P00270000
260 P53.50-0.83%10702-26AEM270617P00260000
250 P48.00+0.21%10302-26AEM270617P00250000
240 P73.60+8.22%12706-01AEM270617P00240000
230 P84.55+22.54%1507-30AEM270617P00230000
220 P71.63+39.09%3907-02AEM270617P00220000
210 P66.95+50.45%17407-30AEM270617P00210000
200 P48.50-7.51%73808-06AEM270617P00200000
195 P42.90-20.56%22108-06AEM270617P00195000
190 P39.30-14.51%310608-06AEM270617P00190000
185 P29.90-12.06%228905-06AEM270617P00185000
180 P43.85+16.90%15207-29AEM270617P00180000
175 P42.50+3.71%16807-29AEM270617P00175000
170 P27.00+7.53%61608-06AEM270617P00170000
165 P35.50+12.34%75078207-08AEM270617P00165000
160 P22.30-34.60%11408-06AEM270617P00160000
155 P20.50-24.13%229808-05AEM270617P00155000
150 P24.50+1.66%64707-31AEM270617P00150000
145 P21.50-9.28%13408-03AEM270617P00145000
140 P19.80-12.00%123307-28AEM270617P00140000
135 P16.43-21.01%116207-22AEM270617P00135000
130 P15.00+23.86%6916007-08AEM270617P00130000
125 P8.25-33.47%115008-05AEM270617P00125000
120 P6.80-36.45%22,74808-06AEM270617P00120000
115 P5.70-33.72%12908-05AEM270617P00115000
110 P7.05+1.29%131708-03AEM270617P00110000
105 P5.95+16.67%44508-03AEM270617P00105000
100 P4.59-0.22%115207-31AEM270617P00100000
95 P4.87+43.24%55407-17AEM270617P00095000
90 P2.40+7.62%33,13406-25AEM270617P00090000
85 P1.80+89.47%504507-02AEM270617P00085000
80 P2.15+4.88%27007-20AEM270617P00080000
75 P3.15-16.89%31107-23AEM270617P00075000
70 P0.87+29.85%1804-06AEM270617P00070000
65 P0.40-62.96%1205-13AEM270617P00065000
60 P00%0AEM270617P00060000
55 P0.65-9.72%1211-04AEM270617P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC