Dark

Check out our Dark Pool Levels

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close

Sep 23, 2026 3:59:56 PM EDT

195.53USD-3.940%(-8.02)2,103,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:28:30 AM EDT

199.00USD-2.235%(-4.55)2,767

After-hours

Sep 23, 2026 4:34:30 PM EDT

195.50USD-0.015%(-0.03)1,975

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	277	57	51

AEM Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

AEM Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AEM Sep 17, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

AEM Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	12.50	+10.13%	2	166	09-22	AEM270917C00320000
310 C	0	0%	0			AEM270917C00310000
300 C	14.00	-13.58%	1	2	09-10	AEM270917C00300000
290 C	0	0%	0			AEM270917C00290000
280 C	20.00	0%	1	0	09-04	AEM270917C00280000
270 C	19.00	-12.28%	1	3	09-02	AEM270917C00270000
260 C	19.78	-14.19%	3	11	09-14	AEM270917C00260000
250 C	25.00	-3.14%	1	24	09-17	AEM270917C00250000
240 C	25.40	-15.33%	20	23	09-17	AEM270917C00240000
230 C	31.35	-19.62%	2	18	09-08	AEM270917C00230000
220 C	31.44	-36.65%	10	16	09-01	AEM270917C00220000
210 C	34.01	-18.01%	1	6	09-16	AEM270917C00210000
200 C	38.30	+5.51%	1	8	09-22	AEM270917C00200000
195 C	41.05	-4.09%	1	27	09-16	AEM270917C00195000
190 C	0	0%	0			AEM270917C00190000
185 C	59.90	0%	2	1	08-26	AEM270917C00185000
180 C	46.75	-10.10%	1	2	09-02	AEM270917C00180000
175 C	0	0%	0			AEM270917C00175000
170 C	57.68	0%	1	1	09-09	AEM270917C00170000
165 C	0	0%	0			AEM270917C00165000
160 C	0	0%	0			AEM270917C00160000
155 C	0	0%	0			AEM270917C00155000
150 C	65.44	0%	1	1	09-16	AEM270917C00150000
145 C	0	0%	0			AEM270917C00145000
140 C	0	0%	0			AEM270917C00140000
135 C	0	0%	0			AEM270917C00135000
130 C	0	0%	0			AEM270917C00130000
125 C	0	0%	0			AEM270917C00125000
120 C	105.25	+16.30%	2	2	08-25	AEM270917C00120000
115 C	90.40	0%	1	1	09-02	AEM270917C00115000
110 C	0	0%	0			AEM270917C00110000
105 C	108.00	0%	1	1	09-03	AEM270917C00105000
100 C	99.60	-13.39%	3	4	09-14	AEM270917C00100000
95 C	122.60	0%	2	2	08-25	AEM270917C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			AEM270917P00320000
310 P	0	0%	0			AEM270917P00310000
300 P	0	0%	0			AEM270917P00300000
290 P	0	0%	0			AEM270917P00290000
280 P	0	0%	0			AEM270917P00280000
270 P	0	0%	0			AEM270917P00270000
260 P	0	0%	0			AEM270917P00260000
250 P	0	0%	0			AEM270917P00250000
240 P	0	0%	0			AEM270917P00240000
230 P	0	0%	0			AEM270917P00230000
220 P	45.84	+9.53%	18	10	09-14	AEM270917P00220000
210 P	40.05	+14.76%	10	13	09-15	AEM270917P00210000
200 P	34.10	+11.44%	1	34	09-01	AEM270917P00200000
195 P	32.10	0%	4	4	09-01	AEM270917P00195000
190 P	0	0%	0			AEM270917P00190000
185 P	25.64	+18.92%	2	3	09-02	AEM270917P00185000
180 P	22.20	+3.74%	3	10	09-16	AEM270917P00180000
175 P	21.55	+22.10%	1	10	09-10	AEM270917P00175000
170 P	17.80	0%	1	1	08-28	AEM270917P00170000
165 P	16.90	0%	2	2	08-31	AEM270917P00165000
160 P	12.64	-11.11%	1	1	08-26	AEM270917P00160000
155 P	0	0%	0			AEM270917P00155000
150 P	0	0%	0			AEM270917P00150000
145 P	10.60	-0.47%	10	11	09-14	AEM270917P00145000
140 P	8.00	-3.73%	1	2	08-21	AEM270917P00140000
135 P	6.60	0%	1	1	08-24	AEM270917P00135000
130 P	5.74	0%	1	1	08-28	AEM270917P00130000
125 P	0	0%	0			AEM270917P00125000
120 P	4.00	-13.04%	2	3	09-22	AEM270917P00120000
115 P	0	0%	0			AEM270917P00115000
110 P	2.90	0%	1	1	08-21	AEM270917P00110000
105 P	2.00	0%	1	1	09-10	AEM270917P00105000
100 P	0	0%	0			AEM270917P00100000
95 P	0	0%	0			AEM270917P00095000

Share