Dark

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close

Sep 23, 2026 3:59:56 PM EDT

195.53USD-3.940%(-8.02)2,043,127

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:28:30 AM EDT

199.00USD-2.235%(-4.55)2,767

After-hours

Sep 23, 2026 4:34:30 PM EDT

195.50USD-0.015%(-0.03)1,975

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,113	2,115	185	1,809

AEM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AEM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AEM Mar 19, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

AEM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	2.10	-40.00%	1	83	09-10	AEM270319C00370000
360 C	1.85	+54.17%	3	4	09-21	AEM270319C00360000
350 C	2.64	+1.54%	3	59	09-16	AEM270319C00350000
340 C	2.62	+74.67%	1	4	08-11	AEM270319C00340000
330 C	2.95	-21.33%	4	28	09-21	AEM270319C00330000
320 C	9.30	+82.35%	6	10	08-24	AEM270319C00320000
310 C	4.05	-17.35%	20	98	09-21	AEM270319C00310000
300 C	5.80	+13.73%	1	211	09-22	AEM270319C00300000
290 C	5.70	0.00%	2	37	09-21	AEM270319C00290000
280 C	7.30	-2.67%	2	16	09-18	AEM270319C00280000
270 C	9.20	+31.43%	3	75	09-22	AEM270319C00270000
260 C	9.95	+3.43%	4	25	09-18	AEM270319C00260000
250 C	11.01	+0.55%	1	234	09-21	AEM270319C00250000
240 C	13.52	+7.30%	16	608	09-22	AEM270319C00240000
230 C	15.60	-6.59%	1	101	09-22	AEM270319C00230000
220 C	17.60	-9.84%	5	323	09-21	AEM270319C00220000
210 C	25.00	+20.19%	17	63	09-22	AEM270319C00210000
200 C	25.00	-4.58%	5	136	09-16	AEM270319C00200000
195 C	28.85	-8.27%	1	43	09-22	AEM270319C00195000
190 C	29.95	-16.46%	1	87	09-21	AEM270319C00190000
185 C	34.20	-11.17%	6	55	09-18	AEM270319C00185000
180 C	34.50	-13.88%	10	58	09-14	AEM270319C00180000
175 C	40.60	-15.98%	1	141	09-01	AEM270319C00175000
170 C	40.95	-3.08%	1	532	09-21	AEM270319C00170000
165 C	47.77	+22.17%	3	24	09-17	AEM270319C00165000
160 C	49.00	-3.47%	1	65	09-14	AEM270319C00160000
155 C	54.60	-5.04%	3	7	09-11	AEM270319C00155000
150 C	54.72	-4.83%	1	41	09-21	AEM270319C00150000
145 C	80.20	+8.53%	1	8	08-24	AEM270319C00145000
140 C	66.00	+10.00%	3	13	09-11	AEM270319C00140000
135 C	78.00	+33.45%	1	5	08-19	AEM270319C00135000
130 C	84.23	-6.46%	1	5	08-28	AEM270319C00130000
125 C	101.75	0%	12	5	08-25	AEM270319C00125000
120 C	106.27	+123.68%	6	3	08-25	AEM270319C00120000
115 C	0	0%	0			AEM270319C00115000
110 C	115.00	+55.41%	1	14	08-25	AEM270319C00110000
105 C	0	0%	0			AEM270319C00105000
100 C	126.00	+10.53%	2	4	08-25	AEM270319C00100000
95 C	0	0%	0			AEM270319C00095000
90 C	68.09	-24.41%	2	3	06-24	AEM270319C00090000
85 C	0	0%	0			AEM270319C00085000
80 C	0	0%	0			AEM270319C00080000
75 C	0	0%	0			AEM270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	205.00	0%	6	0	08-06	AEM270319P00370000
360 P	0	0%	0			AEM270319P00360000
350 P	0	0%	0			AEM270319P00350000
340 P	0	0%	0			AEM270319P00340000
330 P	0	0%	0			AEM270319P00330000
320 P	0	0%	0			AEM270319P00320000
310 P	0	0%	0			AEM270319P00310000
300 P	148.65	0%	2	0	08-04	AEM270319P00300000
290 P	0	0%	0			AEM270319P00290000
280 P	113.96	+27.27%	1	1	06-05	AEM270319P00280000
270 P	0	0%	0			AEM270319P00270000
260 P	0	0%	0			AEM270319P00260000
250 P	79.10	+74.81%	1	5	05-27	AEM270319P00250000
240 P	84.24	+68.48%	5	2	06-26	AEM270319P00240000
230 P	42.28	+2.62%	3	11	09-17	AEM270319P00230000
220 P	37.90	+4.70%	1	42	09-15	AEM270319P00220000
210 P	29.50	+4.61%	10	50	09-09	AEM270319P00210000
200 P	24.70	-1.20%	13	74	09-21	AEM270319P00200000
195 P	21.90	+6.83%	2	37	09-21	AEM270319P00195000
190 P	18.44	-13.02%	7	82	09-18	AEM270319P00190000
185 P	16.60	-9.78%	4	61	09-16	AEM270319P00185000
180 P	15.65	+4.33%	30	78	09-15	AEM270319P00180000
175 P	11.42	-5.54%	4	59	09-22	AEM270319P00175000
170 P	10.60	+0.95%	2	222	09-21	AEM270319P00170000
165 P	8.80	-15.79%	6	84	09-17	AEM270319P00165000
160 P	6.64	-9.04%	4	69	09-22	AEM270319P00160000
155 P	5.30	-16.14%	23	41	09-22	AEM270319P00155000
150 P	6.20	+21.81%	1	58	09-14	AEM270319P00150000
145 P	5.02	+0.40%	1	40	09-14	AEM270319P00145000
140 P	3.68	-1.34%	1	254	09-16	AEM270319P00140000
135 P	2.72	+0.74%	1	348	09-09	AEM270319P00135000
130 P	2.00	-6.98%	3	43	09-21	AEM270319P00130000
125 P	1.80	+2.86%	26	241	09-10	AEM270319P00125000
120 P	10.40	+20.09%	1	7	07-20	AEM270319P00120000
115 P	8.50	+46.55%	2	17	07-20	AEM270319P00115000
110 P	6.90	+115.63%	2	3	07-20	AEM270319P00110000
105 P	0.70	+7.69%	1	13	09-10	AEM270319P00105000
100 P	0.55	-82.70%	5	13	08-20	AEM270319P00100000
95 P	0.27	0.00%	25	26	09-22	AEM270319P00095000
90 P	2.10	+5.00%	1	4	07-08	AEM270319P00090000
85 P	0	0%	0			AEM270319P00085000
80 P	1.00	0.00%	3	9	07-17	AEM270319P00080000
75 P	0	0%	0			AEM270319P00075000

document.getElementById("rRQv28").onerror = function(){this.style.display='none';}; .dark-mode .QlZf7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlZf7h{ color: #333333; background-color: white; border: 2px solid #333333; }AEMAgnico Eagle Mines Ltd.stock NYSE

AEM Mar 19, 2027 Exp. - Open Interest by Strike

AEM Mar 19, 2027 Exp. - Max Pain @ $170.00

AEM
Agnico Eagle Mines Ltd.
stock NYSE