Dark

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close

Sep 24, 2026 3:59:56 PM EDT

193.85USD-0.879%(-1.72)1,560,987

165.49Bid 193.86Ask 28.37Spread

Pre-market

Sep 24, 2026 9:29:30 AM EDT

193.98USD-0.813%(-1.59)2,754

After-hours

Sep 24, 2026 4:21:30 PM EDT

193.88USD+0.015%(+0.03)20,990

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,406	9,476	2,720	4,690

AEM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AEM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AEM Jan 21, 2028 Exp. - Max Pain @ $180.00

Puts

Calls

AEM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	11.50	+0.88%	11	533	09-22	AEM280121C00370000
360 C	12.00	-14.29%	3	72	09-16	AEM280121C00360000
350 C	14.00	+3.70%	1	190	09-16	AEM280121C00350000
340 C	15.50	0.00%	1	190	09-16	AEM280121C00340000
330 C	17.00	+25.93%	1	112	08-19	AEM280121C00330000
320 C	17.30	-4.42%	2	66	09-18	AEM280121C00320000
310 C	30.20	+117.27%	2	23	08-25	AEM280121C00310000
300 C	19.40	-3.48%	1	118	09-21	AEM280121C00300000
290 C	20.30	-7.94%	10	204	09-23	AEM280121C00290000
280 C	27.65	-12.50%	2	686	08-28	AEM280121C00280000
270 C	24.85	+2.69%	1	1,086	09-21	AEM280121C00270000
260 C	30.00	+8.89%	10	357	09-03	AEM280121C00260000
250 C	28.10	-7.60%	2	257	09-23	AEM280121C00250000
240 C	31.77	-5.73%	4	414	09-21	AEM280121C00240000
230 C	33.51	-9.31%	35	465	09-23	AEM280121C00230000
220 C	38.00	-1.68%	4	683	09-21	AEM280121C00220000
210 C	40.01	-4.74%	36	491	09-23	AEM280121C00210000
200 C	43.90	-8.02%	17	3,230	09-23	AEM280121C00200000
195 C	46.00	-1.92%	2	299	09-23	AEM280121C00195000
190 C	50.20	+2.97%	2	164	09-16	AEM280121C00190000
185 C	55.30	-4.66%	2	396	09-09	AEM280121C00185000
180 C	52.50	-3.49%	2	457	09-23	AEM280121C00180000
175 C	54.90	+0.27%	10	57	09-16	AEM280121C00175000
170 C	57.05	-1.77%	2	104	09-23	AEM280121C00170000
165 C	61.68	-3.32%	1	59	09-14	AEM280121C00165000
160 C	61.59	-10.01%	8	459	09-23	AEM280121C00160000
155 C	65.40	-10.72%	5	94	09-21	AEM280121C00155000
150 C	68.48	-8.57%	1	266	09-23	AEM280121C00150000
145 C	76.05	+5.14%	1	146	09-22	AEM280121C00145000
140 C	82.00	+8.90%	142	97	09-22	AEM280121C00140000
135 C	84.99	-2.57%	1	42	09-04	AEM280121C00135000
130 C	86.78	+3.93%	2	64	09-17	AEM280121C00130000
125 C	83.24	-19.48%	3	33	09-15	AEM280121C00125000
120 C	90.30	-16.00%	3	37	09-16	AEM280121C00120000
115 C	115.43	+42.56%	1	12	08-25	AEM280121C00115000
110 C	96.90	-15.67%	44	70	09-16	AEM280121C00110000
105 C	109.94	+1.12%	2	19	09-08	AEM280121C00105000
100 C	104.10	-3.39%	58	535	09-23	AEM280121C00100000
95 C	102.85	+12.71%	1	68	08-17	AEM280121C00095000
90 C	116.25	-14.21%	1	25	09-18	AEM280121C00090000
85 C	73.90	+22.15%	9	132	08-04	AEM280121C00085000
80 C	141.71	-0.92%	1	66	08-25	AEM280121C00080000
75 C	0	0%	0			AEM280121C00075000
70 C	138.50	+6.54%	2	4	09-22	AEM280121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	203.10	-0.06%	2	1	08-06	AEM280121P00370000
360 P	132.00	0%	12	6	02-24	AEM280121P00360000
350 P	124.05	0%	112	56	02-24	AEM280121P00350000
340 P	0	0%	0			AEM280121P00340000
330 P	108.30	-3.35%	2	1	02-25	AEM280121P00330000
320 P	103.80	0%	2	1	02-23	AEM280121P00320000
310 P	93.15	0%	4	0	02-25	AEM280121P00310000
300 P	120.50	-21.96%	1	9	08-12	AEM280121P00300000
290 P	93.40	+21.61%	2	6	04-20	AEM280121P00290000
280 P	85.40	+17.79%	10	33	04-20	AEM280121P00280000
270 P	101.00	+28.17%	5	36	08-07	AEM280121P00270000
260 P	75.54	-35.50%	1	18	08-19	AEM280121P00260000
250 P	70.92	-0.55%	10	33	09-23	AEM280121P00250000
240 P	63.00	+3.21%	300	348	09-18	AEM280121P00240000
230 P	56.56	-14.43%	2	1,016	09-10	AEM280121P00230000
220 P	47.50	+12.21%	1	421	09-04	AEM280121P00220000
210 P	44.00	-2.22%	5	64	09-02	AEM280121P00210000
200 P	37.55	+3.24%	15	613	09-23	AEM280121P00200000
195 P	34.30	+9.48%	86	58	09-16	AEM280121P00195000
190 P	33.50	+5.35%	1	34	09-14	AEM280121P00190000
185 P	28.78	+0.98%	1	77	09-11	AEM280121P00185000
180 P	26.50	+6.00%	10	184	09-23	AEM280121P00180000
175 P	24.30	+2.57%	1	77	09-21	AEM280121P00175000
170 P	18.60	-6.63%	2	196	08-25	AEM280121P00170000
165 P	19.45	-2.36%	1	18	09-18	AEM280121P00165000
160 P	17.50	-8.85%	2	1,149	09-23	AEM280121P00160000
155 P	16.10	+6.13%	2	94	09-11	AEM280121P00155000
150 P	14.40	+6.67%	12	581	09-11	AEM280121P00150000
145 P	13.55	+16.81%	1	58	09-02	AEM280121P00145000
140 P	10.75	+2.97%	1	143	09-17	AEM280121P00140000
135 P	9.47	-13.12%	3	406	09-11	AEM280121P00135000
130 P	8.00	-1.23%	3	460	09-22	AEM280121P00130000
125 P	6.50	-10.96%	2	533	09-17	AEM280121P00125000
120 P	5.80	-13.43%	1	27	09-22	AEM280121P00120000
115 P	4.90	-5.77%	1	83	09-22	AEM280121P00115000
110 P	4.20	-2.33%	1	47	09-23	AEM280121P00110000
105 P	3.65	-8.75%	1	70	08-26	AEM280121P00105000
100 P	2.86	-11.18%	1	271	09-21	AEM280121P00100000
95 P	3.16	-47.33%	6	6	08-17	AEM280121P00095000
90 P	1.80	-18.18%	2	12	09-18	AEM280121P00090000
85 P	2.09	-53.03%	1	13	08-17	AEM280121P00085000
80 P	1.12	-7.44%	1	22	09-18	AEM280121P00080000
75 P	1.54	-40.77%	21	32	08-10	AEM280121P00075000
70 P	0.68	-15.00%	159	97	09-23	AEM280121P00070000

document.getElementById("gHQhJL").onerror = function(){this.style.display='none';}; .dark-mode .qp2pNl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qp2pNl{ color: #333333; background-color: white; border: 2px solid #333333; }AEMAgnico Eagle Mines Ltd.stock NYSE

AEM Jan 21, 2028 Exp. - Open Interest by Strike

AEM Jan 21, 2028 Exp. - Max Pain @ $180.00

AEM
Agnico Eagle Mines Ltd.
stock NYSE