Dark

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

178.85USD+6.506%(+10.93)5,020,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:58:29 AM EDT

176.85USD+5.318%(+8.93)121

After-hours

Aug 7, 2026 4:46:30 PM EDT

179.00USD+0.087%(+0.15)296,035

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,415	7,771	2,016	3,811

AEM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AEM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AEM Jan 21, 2028 Exp. - Max Pain @ $165.00

Puts

Calls

AEM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	6.80	+7.94%	43	482	08-06	AEM280121C00370000
360 C	3.70	-13.95%	2	64	07-20	AEM280121C00360000
350 C	7.41	+46.15%	1	156	08-05	AEM280121C00350000
340 C	11.62	-3.17%	88	126	05-20	AEM280121C00340000
330 C	7.50	+50.00%	1	111	08-05	AEM280121C00330000
320 C	10.00	+51.06%	1	43	08-06	AEM280121C00320000
310 C	8.73	-3.00%	1	20	06-29	AEM280121C00310000
300 C	11.25	+46.10%	3	93	08-05	AEM280121C00300000
290 C	8.10	-8.78%	40	159	07-10	AEM280121C00290000
280 C	13.10	+83.22%	1	18	08-05	AEM280121C00280000
270 C	15.20	+69.64%	5	1,703	08-06	AEM280121C00270000
260 C	9.63	+16.73%	1	169	07-31	AEM280121C00260000
250 C	18.10	+9.70%	7	262	08-06	AEM280121C00250000
240 C	17.33	+62.72%	10	61	08-05	AEM280121C00240000
230 C	21.80	+7.65%	5	174	08-06	AEM280121C00230000
220 C	23.55	+9.69%	4	668	08-06	AEM280121C00220000
210 C	25.25	+23.17%	1	244	08-05	AEM280121C00210000
200 C	29.00	+7.13%	218	2,562	08-06	AEM280121C00200000
195 C	30.45	+50.74%	1	48	08-06	AEM280121C00195000
190 C	20.21	+0.55%	4	132	07-28	AEM280121C00190000
185 C	21.47	-3.72%	3	75	07-31	AEM280121C00185000
180 C	35.20	+5.39%	46	401	08-06	AEM280121C00180000
175 C	36.00	+30.91%	1	48	08-05	AEM280121C00175000
170 C	38.00	+28.34%	1	96	08-05	AEM280121C00170000
165 C	38.50	+67.76%	2	56	08-05	AEM280121C00165000
160 C	42.75	+7.01%	18	441	08-06	AEM280121C00160000
155 C	45.00	+8.43%	6	111	08-06	AEM280121C00155000
150 C	46.80	+1.30%	7	281	08-06	AEM280121C00150000
145 C	50.00	+6.38%	5	168	08-06	AEM280121C00145000
140 C	40.50	+20.36%	1	49	08-04	AEM280121C00140000
135 C	54.50	+42.89%	1	37	08-06	AEM280121C00135000
130 C	58.55	+6.94%	11	74	08-06	AEM280121C00130000
125 C	42.94	-2.85%	2	30	08-03	AEM280121C00125000
120 C	63.59	+4.42%	3	40	08-06	AEM280121C00120000
115 C	43.19	-12.13%	1	11	07-16	AEM280121C00115000
110 C	69.75	+51.63%	1	64	08-06	AEM280121C00110000
105 C	75.36	-20.38%	5	20	08-06	AEM280121C00105000
100 C	76.60	+2.75%	4	583	08-06	AEM280121C00100000
95 C	62.70	+0.64%	1	69	08-03	AEM280121C00095000
90 C	82.05	+0.37%	1	33	08-06	AEM280121C00090000
85 C	73.90	+22.15%	9	132	08-04	AEM280121C00085000
80 C	64.03	-17.59%	1	66	07-17	AEM280121C00080000
75 C	0	0%	0			AEM280121C00075000
70 C	78.90	-0.63%	4	6	07-28	AEM280121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	203.10	-0.06%	2	1	08-06	AEM280121P00370000
360 P	132.00	0%	12	6	02-24	AEM280121P00360000
350 P	124.05	0%	112	56	02-24	AEM280121P00350000
340 P	0	0%	0			AEM280121P00340000
330 P	108.30	-3.35%	2	1	02-25	AEM280121P00330000
320 P	103.80	0%	2	1	02-23	AEM280121P00320000
310 P	93.15	0%	4	0	02-25	AEM280121P00310000
300 P	154.40	-5.85%	1	8	07-31	AEM280121P00300000
290 P	93.40	+21.61%	2	6	04-20	AEM280121P00290000
280 P	85.40	+17.79%	10	33	04-20	AEM280121P00280000
270 P	78.80	+18.23%	15	33	04-20	AEM280121P00270000
260 P	117.12	+61.81%	1	17	07-24	AEM280121P00260000
250 P	92.10	-14.64%	1	28	08-05	AEM280121P00250000
240 P	94.25	+20.76%	1	82	06-11	AEM280121P00240000
230 P	75.10	-14.00%	6	1,016	08-06	AEM280121P00230000
220 P	79.93	-1.93%	1	399	07-30	AEM280121P00220000
210 P	78.77	+53.70%	4	34	07-20	AEM280121P00210000
200 P	68.00	-4.23%	10	81	07-21	AEM280121P00200000
195 P	55.00	+24.43%	10	53	06-25	AEM280121P00195000
190 P	57.67	+4.38%	1	9	07-28	AEM280121P00190000
185 P	53.22	+7.86%	29	69	08-03	AEM280121P00185000
180 P	46.28	-4.97%	7	83	08-04	AEM280121P00180000
175 P	46.03	+6.80%	10	42	08-03	AEM280121P00175000
170 P	32.90	-27.02%	1	199	08-06	AEM280121P00170000
165 P	41.38	+45.35%	2	18	07-13	AEM280121P00165000
160 P	27.85	-2.28%	9	1,052	08-06	AEM280121P00160000
155 P	25.40	-16.99%	10	101	08-06	AEM280121P00155000
150 P	23.26	-3.08%	1	320	08-06	AEM280121P00150000
145 P	27.38	-9.79%	25	50	08-03	AEM280121P00145000
140 P	19.00	-13.64%	1	140	08-05	AEM280121P00140000
135 P	25.16	+0.64%	4	347	07-20	AEM280121P00135000
130 P	14.10	-19.80%	5	469	08-06	AEM280121P00130000
125 P	12.60	-23.96%	2	526	08-06	AEM280121P00125000
120 P	14.90	-5.70%	1	38	08-03	AEM280121P00120000
115 P	15.13	+10.04%	8	28	07-16	AEM280121P00115000
110 P	7.90	-35.30%	2	49	08-06	AEM280121P00110000
105 P	10.36	+21.88%	1	71	07-28	AEM280121P00105000
100 P	5.90	-17.13%	8	276	08-05	AEM280121P00100000
95 P	6.00	-5.66%	2	8	08-04	AEM280121P00095000
90 P	6.20	-3.13%	1	11	07-17	AEM280121P00090000
85 P	4.45	-19.09%	2	13	07-27	AEM280121P00085000
80 P	3.70	+5.71%	2	23	07-28	AEM280121P00080000
75 P	2.60	-15.86%	1	11	08-03	AEM280121P00075000
70 P	1.93	-5.85%	5	19	07-31	AEM280121P00070000

document.getElementById("CtVGHb").onerror = function(){this.style.display='none';}; .dark-mode .byJJ1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .byJJ1k{ color: #333333; background-color: white; border: 2px solid #333333; }AEMAgnico Eagle Mines Ltd.stock NYSE

AEM Jan 21, 2028 Exp. - Open Interest by Strike

AEM Jan 21, 2028 Exp. - Max Pain @ $165.00

AEM
Agnico Eagle Mines Ltd.
stock NYSE