Dark

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close

Sep 24, 2026 3:59:56 PM EDT

193.85USD-0.879%(-1.72)1,560,987

165.49Bid 193.86Ask 28.37Spread

Pre-market

Sep 24, 2026 9:29:30 AM EDT

193.98USD-0.813%(-1.59)2,754

After-hours

Sep 24, 2026 4:21:30 PM EDT

193.88USD+0.015%(+0.03)20,990

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,086	3,828	946	4,921

AEM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AEM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEM Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

AEM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.70	+55.56%	1	25	09-23	AEM261218C00370000
360 C	2.15	+514.29%	1	9	08-21	AEM261218C00360000
350 C	1.30	-13.33%	1	3	06-15	AEM261218C00350000
340 C	0.75	-88.10%	3	4	08-13	AEM261218C00340000
330 C	3.20	+240.43%	9	23	08-20	AEM261218C00330000
320 C	1.00	-31.97%	1	43	09-22	AEM261218C00320000
310 C	1.70	-8.11%	1	37	09-17	AEM261218C00310000
300 C	1.75	-14.63%	3	158	09-17	AEM261218C00300000
290 C	1.55	-22.50%	1	56	09-23	AEM261218C00290000
280 C	3.20	-20.00%	2	57	09-10	AEM261218C00280000
270 C	2.35	-20.34%	10	41	09-23	AEM261218C00270000
260 C	3.20	-27.93%	11	635	09-23	AEM261218C00260000
250 C	4.60	+4.55%	1	597	09-22	AEM261218C00250000
240 C	7.41	+9.94%	14	378	09-22	AEM261218C00240000
230 C	7.00	-27.08%	2	120	09-23	AEM261218C00230000
220 C	12.02	+19.96%	6	578	09-22	AEM261218C00220000
210 C	12.50	-15.54%	2	407	09-23	AEM261218C00210000
200 C	16.10	-19.50%	66	596	09-23	AEM261218C00200000
195 C	17.90	-9.14%	21	61	09-23	AEM261218C00195000
190 C	20.70	-19.77%	6	217	09-23	AEM261218C00190000
185 C	23.25	-11.80%	42	152	09-23	AEM261218C00185000
180 C	25.08	-23.30%	2	371	09-23	AEM261218C00180000
175 C	29.30	-18.06%	2	144	09-23	AEM261218C00175000
170 C	37.51	+8.57%	7	224	09-17	AEM261218C00170000
165 C	39.00	-14.53%	3	244	09-16	AEM261218C00165000
160 C	43.55	-16.65%	6	940	09-16	AEM261218C00160000
155 C	66.54	+21.38%	10	224	08-21	AEM261218C00155000
150 C	60.47	-11.88%	10	214	08-28	AEM261218C00150000
145 C	70.25	+7.60%	8	81	08-20	AEM261218C00145000
140 C	63.14	+3.68%	1	186	09-22	AEM261218C00140000
135 C	84.00	+55.56%	2	33	08-21	AEM261218C00135000
130 C	61.00	+10.09%	1	17	08-17	AEM261218C00130000
125 C	63.50	+55.29%	1	8	08-14	AEM261218C00125000
120 C	83.00	-11.38%	1	2	08-31	AEM261218C00120000
115 C	62.80	+3.80%	3	2	12-18	AEM261218C00115000
110 C	73.30	+83.34%	7	14	08-11	AEM261218C00110000
105 C	69.36	0%	2	0	12-16	AEM261218C00105000
100 C	68.00	+55.96%	2	11	08-06	AEM261218C00100000
95 C	0	0%	0			AEM261218C00095000
90 C	0	0%	0			AEM261218C00090000
85 C	169.50	0%	2	2	03-02	AEM261218C00085000
80 C	0	0%	0			AEM261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			AEM261218P00370000
360 P	154.20	+7.23%	1	1	03-13	AEM261218P00360000
350 P	0	0%	0			AEM261218P00350000
340 P	0	0%	0			AEM261218P00340000
330 P	0	0%	0			AEM261218P00330000
320 P	0	0%	0			AEM261218P00320000
310 P	89.70	-15.89%	5	5	08-25	AEM261218P00310000
300 P	0	0%	0			AEM261218P00300000
290 P	0	0%	0			AEM261218P00290000
280 P	0	0%	0			AEM261218P00280000
270 P	0	0%	0			AEM261218P00270000
260 P	88.57	+47.62%	1	4	06-01	AEM261218P00260000
250 P	75.70	-0.09%	2	2	03-20	AEM261218P00250000
240 P	43.00	+10.06%	7	68	08-28	AEM261218P00240000
230 P	36.90	+6.96%	7	30	09-09	AEM261218P00230000
220 P	32.60	+15.60%	2	30	09-14	AEM261218P00220000
210 P	21.29	-8.03%	18	84	09-22	AEM261218P00210000
200 P	19.20	+27.57%	1	432	09-23	AEM261218P00200000
195 P	14.20	-4.05%	1	290	09-22	AEM261218P00195000
190 P	12.80	+2.40%	2	130	09-21	AEM261218P00190000
185 P	11.05	+1.38%	11	582	09-23	AEM261218P00185000
180 P	8.40	+5.00%	3	399	09-18	AEM261218P00180000
175 P	7.00	+2.49%	2	179	09-18	AEM261218P00175000
170 P	5.60	+8.74%	1	413	09-18	AEM261218P00170000
165 P	4.42	+5.24%	3	268	09-23	AEM261218P00165000
160 P	3.30	-4.07%	6	376	09-23	AEM261218P00160000
155 P	2.69	+7.60%	3	260	09-23	AEM261218P00155000
150 P	3.20	+35.02%	17	344	09-01	AEM261218P00150000
145 P	1.21	-25.31%	1	105	09-23	AEM261218P00145000
140 P	0.75	-53.70%	5	119	09-22	AEM261218P00140000
135 P	0.67	-16.25%	1	136	09-23	AEM261218P00135000
130 P	0.39	-48.00%	2	286	09-22	AEM261218P00130000
125 P	0.33	-26.67%	2	636	09-23	AEM261218P00125000
120 P	0.50	-9.09%	5	267	08-27	AEM261218P00120000
115 P	0.15	-68.75%	12	109	09-23	AEM261218P00115000
110 P	0.10	-75.00%	25	14	09-23	AEM261218P00110000
105 P	0.10	-50.00%	25	127	09-23	AEM261218P00105000
100 P	0.29	-83.04%	1	11	08-12	AEM261218P00100000
95 P	0.28	-33.33%	1	28	08-31	AEM261218P00095000
90 P	0.05	-50.00%	1	130	09-01	AEM261218P00090000
85 P	0.30	-70.00%	1	1	04-17	AEM261218P00085000
80 P	0.55	+37.50%	1	1	06-10	AEM261218P00080000

document.getElementById("FH4rV9").onerror = function(){this.style.display='none';}; .dark-mode .lqpSF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqpSF1{ color: #333333; background-color: white; border: 2px solid #333333; }AEMAgnico Eagle Mines Ltd.stock NYSE

AEM Dec 18, 2026 Exp. - Open Interest by Strike

AEM Dec 18, 2026 Exp. - Max Pain @ $175.00

AEM
Agnico Eagle Mines Ltd.
stock NYSE