Dark

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

178.85USD+6.506%(+10.93)5,020,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:58:29 AM EDT

176.85USD+5.318%(+8.93)121

After-hours

Aug 7, 2026 4:46:30 PM EDT

179.00USD+0.087%(+0.15)296,035

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,307	12,813	236	2,972

AEM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AEM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEM Nov 20, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

AEM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.25	-66.67%	20	145	07-08	AEM261120C00370000
360 C	2.10	-47.50%	5	17	04-30	AEM261120C00360000
350 C	1.68	-52.81%	10	10	05-01	AEM261120C00350000
340 C	5.30	0%	1	1	04-06	AEM261120C00340000
330 C	6.20	+1.64%	13	21	04-13	AEM261120C00330000
320 C	7.10	-36.04%	1	14	04-06	AEM261120C00320000
310 C	1.35	-20.59%	1	34	06-15	AEM261120C00310000
300 C	0.60	-37.50%	1	7	07-14	AEM261120C00300000
290 C	1.50	+7.14%	1	5	06-18	AEM261120C00290000
280 C	1.29	+122.41%	1	341	08-05	AEM261120C00280000
270 C	0.65	-50.76%	70	134	07-08	AEM261120C00270000
260 C	1.56	+113.70%	2	163	08-05	AEM261120C00260000
250 C	1.85	+85.00%	1	56	08-06	AEM261120C00250000
240 C	2.85	+25.00%	1	333	08-06	AEM261120C00240000
230 C	3.00	+106.90%	13	52	08-06	AEM261120C00230000
220 C	4.00	+2.56%	106	10,118	08-06	AEM261120C00220000
210 C	5.90	+15.69%	52	536	08-06	AEM261120C00210000
200 C	7.60	+18.75%	9	270	08-06	AEM261120C00200000
195 C	7.40	+80.93%	1	53	08-05	AEM261120C00195000
190 C	9.55	+5.18%	4	196	08-06	AEM261120C00190000
185 C	11.30	+6.40%	14	129	08-06	AEM261120C00185000
180 C	12.17	+93.17%	12	178	08-05	AEM261120C00180000
175 C	14.92	+7.49%	3	72	08-06	AEM261120C00175000
170 C	16.50	+13.01%	18	266	08-06	AEM261120C00170000
165 C	17.95	+0.11%	5	96	08-06	AEM261120C00165000
160 C	20.10	+64.48%	82	140	08-05	AEM261120C00160000
155 C	24.11	+12.56%	1	39	08-06	AEM261120C00155000
150 C	27.87	+8.61%	4	98	08-06	AEM261120C00150000
145 C	28.03	+86.87%	32	30	08-05	AEM261120C00145000
140 C	22.00	+26.07%	2	80	08-04	AEM261120C00140000
135 C	20.67	+19.48%	4	57	07-23	AEM261120C00135000
130 C	39.29	+39.23%	2	13	08-05	AEM261120C00130000
125 C	39.50	-58.18%	1	11	06-11	AEM261120C00125000
120 C	49.95	+9.78%	1	22	08-06	AEM261120C00120000
115 C	78.90	+28.25%	5	13	05-08	AEM261120C00115000
110 C	44.00	+34.56%	1	50	08-04	AEM261120C00110000
105 C	51.65	-26.41%	1	8	06-29	AEM261120C00105000
100 C	68.60	+34.33%	71	161	08-06	AEM261120C00100000
95 C	159.00	+8.39%	10	35	02-27	AEM261120C00095000
90 C	63.90	-9.04%	5	12	06-11	AEM261120C00090000
85 C	90.97	+9.56%	1	3	12-29	AEM261120C00085000
80 C	67.07	+6.29%	10	10	07-27	AEM261120C00080000
75 C	0	0%	0			AEM261120C00075000
70 C	93.50	+26.61%	2	8	10-09	AEM261120C00070000
65 C	62.33	+5.47%	4	2	06-13	AEM261120C00065000
60 C	159.10	0%	31	31	04-10	AEM261120C00060000
55 C	185.70	0%	50	50	02-26	AEM261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			AEM261120P00370000
360 P	0	0%	0			AEM261120P00360000
350 P	0	0%	0			AEM261120P00350000
340 P	125.00	+16.07%	1	1	03-09	AEM261120P00340000
330 P	0	0%	0			AEM261120P00330000
320 P	0	0%	0			AEM261120P00320000
310 P	0	0%	0			AEM261120P00310000
300 P	75.39	-20.05%	1	1	02-23	AEM261120P00300000
290 P	0	0%	0			AEM261120P00290000
280 P	0	0%	0			AEM261120P00280000
270 P	0	0%	0			AEM261120P00270000
260 P	0	0%	0			AEM261120P00260000
250 P	0	0%	0			AEM261120P00250000
240 P	55.30	+31.29%	1	1	05-11	AEM261120P00240000
230 P	73.02	+22.62%	3	4	07-01	AEM261120P00230000
220 P	61.00	+12.53%	1	1	06-09	AEM261120P00220000
210 P	62.67	+14.51%	1	7	07-09	AEM261120P00210000
200 P	40.76	-10.75%	2	5	08-05	AEM261120P00200000
195 P	45.00	-4.58%	7	48	06-11	AEM261120P00195000
190 P	33.21	+28.72%	3	55	08-05	AEM261120P00190000
185 P	26.70	-5.65%	1	66	08-06	AEM261120P00185000
180 P	23.40	-5.65%	9	47	08-06	AEM261120P00180000
175 P	21.20	-49.49%	7	16	08-06	AEM261120P00175000
170 P	17.20	-48.89%	13	50	08-06	AEM261120P00170000
165 P	22.20	-8.64%	34	43	08-04	AEM261120P00165000
160 P	23.77	+10.56%	1	62	07-28	AEM261120P00160000
155 P	9.55	-13.96%	5	173	08-06	AEM261120P00155000
150 P	8.30	0.00%	2	272	08-06	AEM261120P00150000
145 P	6.22	-14.79%	1	190	08-06	AEM261120P00145000
140 P	4.90	-10.91%	448	597	08-06	AEM261120P00140000
135 P	4.10	-39.53%	119	321	08-05	AEM261120P00135000
130 P	3.00	-39.88%	3	254	08-05	AEM261120P00130000
125 P	2.14	-45.13%	1	93	08-05	AEM261120P00125000
120 P	1.75	-50.00%	1	577	08-06	AEM261120P00120000
115 P	0.95	-10.38%	2	69	08-06	AEM261120P00115000
110 P	2.63	+16.89%	1	19	07-29	AEM261120P00110000
105 P	1.31	-9.66%	2	18	08-03	AEM261120P00105000
100 P	1.05	-27.59%	1	53	07-24	AEM261120P00100000
95 P	0.80	-4.76%	10	15	07-22	AEM261120P00095000
90 P	0.25	0.00%	1	9	08-06	AEM261120P00090000
85 P	0.50	+127.27%	1	5	07-17	AEM261120P00085000
80 P	2.08	-38.82%	1	22	08-05	AEM261120P00080000
75 P	2.85	+14.46%	6	15	07-01	AEM261120P00075000
70 P	0.20	-20.00%	97	32	08-03	AEM261120P00070000
65 P	0.11	-89.00%	1	2	06-04	AEM261120P00065000
60 P	0.32	-36.00%	2	6	10-09	AEM261120P00060000
55 P	0.06	-80.65%	4	59	08-03	AEM261120P00055000

document.getElementById("QqrWvb").onerror = function(){this.style.display='none';}; .dark-mode .b0M3GM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0M3GM{ color: #333333; background-color: white; border: 2px solid #333333; }AEMAgnico Eagle Mines Ltd.stock NYSE

AEM Nov 20, 2026 Exp. - Open Interest by Strike

AEM Nov 20, 2026 Exp. - Max Pain @ $150.00

AEM
Agnico Eagle Mines Ltd.
stock NYSE