Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close
Sep 23, 2026 3:59:56 PM EDT
195.53USD-3.940%(-8.02)2,103,135
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 23, 2026 9:28:30 AM EDT
199.00USD-2.235%(-4.55)2,767
After-hours
Sep 23, 2026 4:34:30 PM EDT
195.50USD-0.015%(-0.03)1,975
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9776,6878484,196


AEM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AEM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEM Nov 20, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


AEM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.10-50.00%217409-22AEM261120C00370000
360 C1.01-51.90%153208-27AEM261120C00360000
350 C0.32-46.67%103209-17AEM261120C00350000
340 C0.05-97.50%2209-21AEM261120C00340000
330 C1.08-60.15%43008-31AEM261120C00330000
320 C1.68-45.81%41809-10AEM261120C00320000
310 C1.35-20.59%13406-15AEM261120C00310000
300 C0.61-23.75%139509-22AEM261120C00300000
290 C1.20-46.43%50509-14AEM261120C00290000
280 C1.44-53.55%134309-22AEM261120C00280000
270 C1.90+26.67%317009-22AEM261120C00270000
260 C2.23+6.19%423709-22AEM261120C00260000
250 C3.30+10.00%516509-22AEM261120C00250000
240 C5.10+39.73%3551409-22AEM261120C00240000
230 C7.01+37.99%2119909-22AEM261120C00230000
220 C9.81+34.02%623,27009-22AEM261120C00220000
210 C11.10+9.68%2166209-22AEM261120C00210000
200 C17.95+27.30%1240509-22AEM261120C00200000
195 C20.50+29.34%1722009-22AEM261120C00195000
190 C23.10+21.58%823209-22AEM261120C00190000
185 C21.84-12.46%115809-21AEM261120C00185000
180 C26.45-2.33%323209-22AEM261120C00180000
175 C35.67+3.39%18409-09AEM261120C00175000
170 C33.40-17.12%117309-14AEM261120C00170000
165 C38.70-10.00%26709-01AEM261120C00165000
160 C45.10-8.59%137909-17AEM261120C00160000
155 C48.40+6.37%23809-22AEM261120C00155000
150 C52.80-9.40%59109-11AEM261120C00150000
145 C57.70+39.64%23009-01AEM261120C00145000
140 C62.52-19.32%19609-22AEM261120C00140000
135 C20.67+19.48%45707-23AEM261120C00135000
130 C39.29+39.23%21308-05AEM261120C00130000
125 C77.00+94.94%11108-19AEM261120C00125000
120 C49.95+9.78%12208-06AEM261120C00120000
115 C92.80-8.35%51109-03AEM261120C00115000
110 C106.25-8.01%14008-26AEM261120C00110000
105 C99.72+93.07%1909-09AEM261120C00105000
100 C113.40+40.43%116108-20AEM261120C00100000
95 C159.00+8.39%103502-27AEM261120C00095000
90 C63.90-9.04%51206-11AEM261120C00090000
85 C114.20+25.54%2509-10AEM261120C00085000
80 C67.07+6.29%101007-27AEM261120C00080000
75 C00%0AEM261120C00075000
70 C93.50+26.61%2810-09AEM261120C00070000
65 C62.33+5.47%4206-13AEM261120C00065000
60 C159.100%313104-10AEM261120C00060000
55 C152.34-17.96%505009-03AEM261120C00055000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0AEM261120P00370000
360 P00%0AEM261120P00360000
350 P00%0AEM261120P00350000
340 P125.00+16.07%1103-09AEM261120P00340000
330 P00%0AEM261120P00330000
320 P00%0AEM261120P00320000
310 P00%0AEM261120P00310000
300 P86.65-0.40%1108-26AEM261120P00300000
290 P00%0AEM261120P00290000
280 P00%0AEM261120P00280000
270 P00%0AEM261120P00270000
260 P00%0AEM261120P00260000
250 P53.85+10.01%2209-01AEM261120P00250000
240 P40.00-27.67%5508-28AEM261120P00240000
230 P36.00+11.80%21609-18AEM261120P00230000
220 P27.00+5.88%45409-09AEM261120P00220000
210 P21.96-11.81%860309-21AEM261120P00210000
200 P13.77-2.34%116609-22AEM261120P00200000
195 P11.60-9.38%1021609-22AEM261120P00195000
190 P9.03-9.88%613409-22AEM261120P00190000
185 P6.34-16.25%615609-22AEM261120P00185000
180 P4.60-28.79%1318009-22AEM261120P00180000
175 P3.80-17.39%348909-22AEM261120P00175000
170 P2.73-28.16%97809-22AEM261120P00170000
165 P1.96-27.14%16109-22AEM261120P00165000
160 P1.37-24.31%2110309-22AEM261120P00160000
155 P1.45+20.83%319309-22AEM261120P00155000
150 P0.85-10.53%127609-22AEM261120P00150000
145 P0.61-32.22%2021109-21AEM261120P00145000
140 P0.30-23.08%458409-22AEM261120P00140000
135 P0.20-64.91%132709-21AEM261120P00135000
130 P0.25-26.47%224509-16AEM261120P00130000
125 P0.15-40.00%158509-22AEM261120P00125000
120 P0.10-50.00%1055309-21AEM261120P00120000
115 P0.15-44.44%206409-10AEM261120P00115000
110 P0.13-95.06%11808-26AEM261120P00110000
105 P0.12-20.00%2521108-31AEM261120P00105000
100 P0.10-33.33%15209-14AEM261120P00100000
95 P0.05-66.67%319108-31AEM261120P00095000
90 P0.15-40.00%1908-07AEM261120P00090000
85 P0.05-90.00%1408-19AEM261120P00085000
80 P0.08-96.15%204208-12AEM261120P00080000
75 P2.85+14.46%61507-01AEM261120P00075000
70 P0.20-20.00%973208-03AEM261120P00070000
65 P0.11-89.00%1206-04AEM261120P00065000
60 P0.32-36.00%2610-09AEM261120P00060000
55 P0.06-80.65%45908-03AEM261120P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC