Dark

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

178.85USD+6.506%(+10.93)5,020,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:58:29 AM EDT

176.85USD+5.318%(+8.93)121

After-hours

Aug 7, 2026 4:46:30 PM EDT

179.00USD+0.087%(+0.15)296,035

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
384	929	212	591

AEM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AEM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AEM Feb 19, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

AEM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.70	-26.32%	1	9	07-06	AEM270219C00370000
360 C	4.54	-71.57%	1	1	03-25	AEM270219C00360000
350 C	13.00	+17.12%	1	1	03-10	AEM270219C00350000
340 C	5.90	0%	1	1	03-25	AEM270219C00340000
330 C	1.22	-80.63%	1	7	06-26	AEM270219C00330000
320 C	0.50	-64.29%	1	6	07-28	AEM270219C00320000
310 C	24.10	-7.31%	3	3	03-03	AEM270219C00310000
300 C	1.80	+80.00%	1	9	08-06	AEM270219C00300000
290 C	1.95	+85.71%	1	138	08-05	AEM270219C00290000
280 C	2.30	+35.29%	1	27	08-05	AEM270219C00280000
270 C	14.65	+7.72%	1	6	03-31	AEM270219C00270000
260 C	2.65	+39.47%	8	31	08-05	AEM270219C00260000
250 C	4.50	+28.57%	1	20	08-06	AEM270219C00250000
240 C	5.41	+156.40%	1	13	08-06	AEM270219C00240000
230 C	5.80	+52.63%	2	89	08-05	AEM270219C00230000
220 C	3.50	-7.89%	1	26	08-03	AEM270219C00220000
210 C	8.90	+107.46%	1	194	08-05	AEM270219C00210000
200 C	11.40	+98.26%	21	101	08-05	AEM270219C00200000
195 C	13.30	+104.62%	15	39	08-06	AEM270219C00195000
190 C	7.34	-0.81%	10	128	07-31	AEM270219C00190000
185 C	16.46	+9.73%	1	29	08-06	AEM270219C00185000
180 C	16.85	+48.85%	26	51	08-05	AEM270219C00180000
175 C	12.77	+17.70%	1	25	08-04	AEM270219C00175000
170 C	21.30	+52.14%	37	195	08-05	AEM270219C00170000
165 C	24.85	+7.95%	1	18	08-06	AEM270219C00165000
160 C	27.30	+7.48%	2	46	08-06	AEM270219C00160000
155 C	22.50	-11.10%	3	7	06-29	AEM270219C00155000
150 C	32.80	+101.47%	1	5	08-06	AEM270219C00150000
145 C	20.80	-5.58%	1	3	07-23	AEM270219C00145000
140 C	37.10	+76.67%	1	36	08-05	AEM270219C00140000
135 C	25.00	-1.85%	1	11	08-03	AEM270219C00135000
130 C	27.84	+7.53%	5	6	07-23	AEM270219C00130000
125 C	96.96	-0.86%	4	7	01-29	AEM270219C00125000
120 C	68.80	-0.29%	1	5	12-23	AEM270219C00120000
115 C	73.50	0%	2	1	10-20	AEM270219C00115000
110 C	46.30	+5.47%	1	1	08-04	AEM270219C00110000
105 C	68.60	0%	8	3	10-24	AEM270219C00105000
100 C	69.90	+1.60%	1	13	08-06	AEM270219C00100000
95 C	0	0%	0			AEM270219C00095000
90 C	0	0%	0			AEM270219C00090000
85 C	159.20	0%	1	1	03-04	AEM270219C00085000
80 C	76.73	+2.65%	1	1	07-02	AEM270219C00080000
75 C	0	0%	0			AEM270219C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			AEM270219P00370000
360 P	0	0%	0			AEM270219P00360000
350 P	0	0%	0			AEM270219P00350000
340 P	0	0%	0			AEM270219P00340000
330 P	111.54	-5.55%	1	6	04-17	AEM270219P00330000
320 P	0	0%	0			AEM270219P00320000
310 P	0	0%	0			AEM270219P00310000
300 P	155.01	+10.96%	1	1	07-24	AEM270219P00300000
290 P	0	0%	0			AEM270219P00290000
280 P	0	0%	0			AEM270219P00280000
270 P	0	0%	0			AEM270219P00270000
260 P	0	0%	0			AEM270219P00260000
250 P	53.00	+23.14%	2	28	04-20	AEM270219P00250000
240 P	93.48	+4.92%	1	9	07-30	AEM270219P00240000
230 P	82.67	-11.44%	1	38	07-30	AEM270219P00230000
220 P	75.96	+26.83%	5	25	07-14	AEM270219P00220000
210 P	74.32	+71.05%	14	25	07-20	AEM270219P00210000
200 P	57.50	+0.88%	15	36	08-03	AEM270219P00200000
195 P	46.26	+59.08%	4	6	06-12	AEM270219P00195000
190 P	15.05	-32.81%	2	7	02-27	AEM270219P00190000
185 P	31.10	+8.74%	9	18	08-06	AEM270219P00185000
180 P	27.06	+4.08%	1	13	05-19	AEM270219P00180000
175 P	44.25	+31.77%	10	23	07-17	AEM270219P00175000
170 P	21.90	-7.28%	19	104	08-06	AEM270219P00170000
165 P	20.00	-35.48%	5	20	08-06	AEM270219P00165000
160 P	27.50	+41.03%	5	24	07-08	AEM270219P00160000
155 P	24.93	+8.72%	2	6	07-23	AEM270219P00155000
150 P	19.25	-3.75%	1	41	07-30	AEM270219P00150000
145 P	16.05	-11.08%	1	34	07-31	AEM270219P00145000
140 P	16.28	+8.53%	3	8	07-29	AEM270219P00140000
135 P	7.28	-6.55%	1	122	08-06	AEM270219P00135000
130 P	12.78	-9.68%	2	25	07-21	AEM270219P00130000
125 P	4.50	-56.14%	1	11	08-05	AEM270219P00125000
120 P	3.79	-37.87%	10	15	08-05	AEM270219P00120000
115 P	2.92	-44.38%	4	80	08-05	AEM270219P00115000
110 P	2.11	-38.12%	4	44	08-05	AEM270219P00110000
105 P	3.29	+60.49%	3	3	07-29	AEM270219P00105000
100 P	2.42	-19.87%	6	22	07-29	AEM270219P00100000
95 P	1.64	-28.70%	1	6	07-29	AEM270219P00095000
90 P	1.62	0%	1	1	07-21	AEM270219P00090000
85 P	0.91	-62.08%	1	2	06-08	AEM270219P00085000
80 P	0	0%	0			AEM270219P00080000
75 P	0	0%	0			AEM270219P00075000

document.getElementById("HnbtDm").onerror = function(){this.style.display='none';}; .dark-mode .lhmcQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhmcQ2{ color: #333333; background-color: white; border: 2px solid #333333; }AEMAgnico Eagle Mines Ltd.stock NYSE

AEM Feb 19, 2027 Exp. - Open Interest by Strike

AEM Feb 19, 2027 Exp. - Max Pain @ $170.00

AEM
Agnico Eagle Mines Ltd.
stock NYSE