Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close
Sep 23, 2026 3:59:56 PM EDT
195.53USD-3.940%(-8.02)2,043,127
170.28Bid   195.69Ask   25.41Spread
Pre-market
Sep 23, 2026 9:28:30 AM EDT
199.00USD-2.235%(-4.55)2,767
After-hours
Sep 23, 2026 4:34:30 PM EDT
195.50USD-0.015%(-0.03)1,975
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
95695158457


AEM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

AEM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEM Oct 2, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


AEM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.900%1108-28AEM261002C00290000
285.00 C0.950%1108-28AEM261002C00285000
280.00 C00%0AEM261002C00280000
275.00 C3.200%2208-27AEM261002C00275000
270.00 C0.04-60.00%15309-17AEM261002C00270000
265.00 C00%0AEM261002C00265000
260.00 C0.31-29.55%1709-15AEM261002C00260000
255.00 C0.75+650.00%71309-21AEM261002C00255000
250.00 C0.24-80.00%2909-15AEM261002C00250000
247.50 C00%0AEM261002C00247500
245.00 C0.41-74.38%2609-15AEM261002C00245000
242.50 C00%0AEM261002C00242500
240.00 C0.20-50.00%23209-22AEM261002C00240000
237.50 C00%0AEM261002C00237500
235.00 C0.66-73.60%343209-17AEM261002C00235000
232.50 C00%0AEM261002C00232500
230.00 C0.50-16.67%95409-22AEM261002C00230000
227.50 C0.360%4409-22AEM261002C00227500
225.00 C0.53-37.65%64309-22AEM261002C00225000
222.50 C1.450%101009-18AEM261002C00222500
220.00 C1.65+120.00%104009-22AEM261002C00220000
217.50 C1.72-26.81%101209-18AEM261002C00217500
215.00 C2.51+104.07%63509-22AEM261002C00215000
212.50 C3.00+76.47%41009-22AEM261002C00212500
210.00 C3.98+105.15%8513009-22AEM261002C00210000
207.50 C4.00+57.48%535409-22AEM261002C00207500
205.00 C5.93+74.93%47209-22AEM261002C00205000
202.50 C5.13+38.65%112509-22AEM261002C00202500
200.00 C6.00+30.43%43509-22AEM261002C00200000
197.50 C6.50+18.18%51509-22AEM261002C00197500
195.00 C6.80-17.58%303609-21AEM261002C00195000
192.50 C9.650%5509-22AEM261002C00192500
190.00 C19.48-4.37%1509-04AEM261002C00190000
187.50 C00%0AEM261002C00187500
185.00 C18.00-45.62%1209-10AEM261002C00185000
182.50 C13.99-15.87%101009-16AEM261002C00182500
180.00 C24.85-44.59%1109-22AEM261002C00180000
177.50 C00%0AEM261002C00177500
175.00 C31.40-29.99%1309-09AEM261002C00175000
172.50 C00%0AEM261002C00172500
170.00 C00%0AEM261002C00170000
167.50 C00%0AEM261002C00167500
165.00 C37.860%2209-22AEM261002C00165000
160.00 C36.85-23.78%7709-15AEM261002C00160000
155.00 C00%0AEM261002C00155000
150.00 C31.250%391508-13AEM261002C00150000
145.00 C57.980%2209-22AEM261002C00145000
140.00 C59.660%2209-18AEM261002C00140000
135.00 C66.350%2209-17AEM261002C00135000
130.00 C71.140%2209-11AEM261002C00130000
125.00 C00%0AEM261002C00125000
120.00 C00%0AEM261002C00120000
115.00 C00%0AEM261002C00115000
110.00 C00%0AEM261002C00110000
105.00 C00%0AEM261002C00105000
100.00 C103.11+5.48%2109-22AEM261002C00100000
95.00 C00%0AEM261002C00095000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0AEM261002P00290000
285.00 P00%0AEM261002P00285000
280.00 P00%0AEM261002P00280000
275.00 P00%0AEM261002P00275000
270.00 P61.50+19.42%2208-28AEM261002P00270000
265.00 P00%0AEM261002P00265000
260.00 P51.40+27.54%4408-28AEM261002P00260000
255.00 P00%0AEM261002P00255000
250.00 P00%0AEM261002P00250000
247.50 P00%0AEM261002P00247500
245.00 P32.66-29.34%1108-24AEM261002P00245000
242.50 P00%0AEM261002P00242500
240.00 P35.30-19.95%1209-08AEM261002P00240000
237.50 P00%0AEM261002P00237500
235.00 P00%0AEM261002P00235000
232.50 P00%0AEM261002P00232500
230.00 P36.000%2209-16AEM261002P00230000
227.50 P00%0AEM261002P00227500
225.00 P23.26-7.88%51409-22AEM261002P00225000
222.50 P00%0AEM261002P00222500
220.00 P23.88+18.63%1409-21AEM261002P00220000
217.50 P00%0AEM261002P00217500
215.00 P16.57-0.54%2809-22AEM261002P00215000
212.50 P00%0AEM261002P00212500
210.00 P10.20-29.99%42109-22AEM261002P00210000
207.50 P10.780%1109-17AEM261002P00207500
205.00 P6.10-45.19%52409-22AEM261002P00205000
202.50 P5.40-34.15%4809-22AEM261002P00202500
200.00 P4.00-48.72%163809-22AEM261002P00200000
197.50 P2.90-51.67%492909-22AEM261002P00197500
195.00 P2.25-48.86%102809-22AEM261002P00195000
192.50 P1.70-55.26%141209-22AEM261002P00192500
190.00 P1.10-54.17%325609-22AEM261002P00190000
187.50 P1.00-42.86%1509-22AEM261002P00187500
185.00 P0.49-67.33%84709-22AEM261002P00185000
182.50 P0.850%4409-21AEM261002P00182500
180.00 P0.30-47.37%255609-22AEM261002P00180000
177.50 P1.000%4409-16AEM261002P00177500
175.00 P0.15-50.00%116709-22AEM261002P00175000
172.50 P00%0AEM261002P00172500
170.00 P0.09-10.00%32809-22AEM261002P00170000
167.50 P00%0AEM261002P00167500
165.00 P0.88+144.44%11009-10AEM261002P00165000
160.00 P0.25-41.86%142609-09AEM261002P00160000
155.00 P00%0AEM261002P00155000
150.00 P0.380%2209-17AEM261002P00150000
145.00 P0.050%121209-01AEM261002P00145000
140.00 P00%0AEM261002P00140000
135.00 P00%0AEM261002P00135000
130.00 P00%0AEM261002P00130000
125.00 P00%0AEM261002P00125000
120.00 P00%0AEM261002P00120000
115.00 P00%0AEM261002P00115000
110.00 P00%0AEM261002P00110000
105.00 P00%0AEM261002P00105000
100.00 P00%0AEM261002P00100000
95.00 P00%0AEM261002P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC