Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
178.85USD+6.506%(+10.93)5,020,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:58:29 AM EDT
176.85USD+5.318%(+8.93)121
After-hours
Aug 7, 2026 4:46:30 PM EDT
179.00USD+0.087%(+0.15)296,035
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,36163922,083


AEM Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

AEM Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEM Aug 7, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


AEM Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0AEM260807C00235000
230.00 C00%0AEM260807C00230000
225.00 C00%0AEM260807C00225000
220.00 C0.10-23.08%1208-04AEM260807C00220000
215.00 C0.10-9.09%1208-05AEM260807C00215000
210.00 C0.01-80.00%3807-27AEM260807C00210000
205.00 C00%0AEM260807C00205000
200.00 C0.650%9907-01AEM260807C00200000
195.00 C0.50-52.83%5707-07AEM260807C00195000
190.00 C0.15-84.21%1107-20AEM260807C00190000
185.00 C0.140%60060008-06AEM260807C00185000
180.00 C0.05-75.00%11008-04AEM260807C00180000
175.00 C0.28-44.00%2739008-06AEM260807C00175000
170.00 C1.14+8.57%15316608-06AEM260807C00170000
167.50 C2.58+30.96%206008-06AEM260807C00167500
165.00 C4.45+48.33%3831008-06AEM260807C00165000
162.50 C6.04+33.63%73508-06AEM260807C00162500
160.00 C7.72+30.41%3029708-06AEM260807C00160000
157.50 C10.37+63.05%137008-06AEM260807C00157500
155.00 C12.49+31.47%2021608-06AEM260807C00155000
152.50 C15.83+33.59%3010108-06AEM260807C00152500
150.00 C18.00+14.50%321,13708-06AEM260807C00150000
149.00 C19.10+51.11%154408-06AEM260807C00149000
148.00 C16.10+213.84%14808-05AEM260807C00148000
147.00 C21.49+21.41%21108-06AEM260807C00147000
146.00 C19.31+2.88%31708-06AEM260807C00146000
145.00 C22.75+21.59%47508-06AEM260807C00145000
144.00 C4.80+13.48%132208-03AEM260807C00144000
143.00 C24.30+14.84%1508-06AEM260807C00143000
142.00 C22.06+122.83%2708-05AEM260807C00142000
141.00 C10.95+26.30%4608-04AEM260807C00141000
140.00 C25.40+108.03%2020208-06AEM260807C00140000
139.00 C00%0AEM260807C00139000
138.00 C00%0AEM260807C00138000
137.00 C00%0AEM260807C00137000
136.00 C00%0AEM260807C00136000
135.00 C30.24+247.19%1908-05AEM260807C00135000
134.00 C19.10+67.54%201008-04AEM260807C00134000
133.00 C00%0AEM260807C00133000
132.00 C00%0AEM260807C00132000
131.00 C00%0AEM260807C00131000
130.00 C33.58+58.02%21808-05AEM260807C00130000
129.00 C22.25+23.61%1208-04AEM260807C00129000
128.00 C17.010%1108-03AEM260807C00128000
127.00 C21.95+15.77%361407-30AEM260807C00127000
126.00 C22.85+14.54%361407-30AEM260807C00126000
125.00 C40.45+100.15%20408-06AEM260807C00125000
124.00 C25.22+15.95%12707-30AEM260807C00124000
123.00 C26.17+15.34%12807-30AEM260807C00123000
122.00 C00%0AEM260807C00122000
121.00 C00%0AEM260807C00121000
120.00 C30.95+13.79%3308-04AEM260807C00120000
115.00 C53.190%2208-06AEM260807C00115000
110.00 C36.25-0.68%2307-24AEM260807C00110000
105.00 C00%0AEM260807C00105000
100.00 C00%0AEM260807C00100000
95.00 C00%0AEM260807C00095000
90.00 C00%0AEM260807C00090000
85.00 C66.55+9.30%4408-04AEM260807C00085000
80.00 C65.850%2107-27AEM260807C00080000
75.00 C76.650%2208-04AEM260807C00075000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0AEM260807P00235000
230.00 P00%0AEM260807P00230000
225.00 P00%0AEM260807P00225000
220.00 P00%0AEM260807P00220000
215.00 P00%0AEM260807P00215000
210.00 P00%0AEM260807P00210000
205.00 P00%0AEM260807P00205000
200.00 P00%0AEM260807P00200000
195.00 P00%0AEM260807P00195000
190.00 P46.78+13.27%1107-13AEM260807P00190000
185.00 P00%0AEM260807P00185000
180.00 P36.81+24.15%1107-08AEM260807P00180000
175.00 P00%0AEM260807P00175000
170.00 P5.30-78.01%36036008-05AEM260807P00170000
167.50 P1.71-51.83%303008-06AEM260807P00167500
165.00 P1.40-37.78%9213608-06AEM260807P00165000
162.50 P0.40-70.37%343208-06AEM260807P00162500
160.00 P0.42-53.85%12818408-06AEM260807P00160000
157.50 P0.210%9808-06AEM260807P00157500
155.00 P0.05-75.00%129708-06AEM260807P00155000
152.50 P0.57+14.00%21108-06AEM260807P00152500
150.00 P0.04-55.56%1536008-06AEM260807P00150000
149.00 P0.07-95.63%333308-05AEM260807P00149000
148.00 P0.07-94.62%58108-05AEM260807P00148000
147.00 P0.06-94.00%15208-05AEM260807P00147000
146.00 P0.70-69.57%141508-06AEM260807P00146000
145.00 P0.05-44.44%27508-06AEM260807P00145000
144.00 P0.93-60.76%11008-04AEM260807P00144000
143.00 P0.67+91.43%143108-06AEM260807P00143000
142.00 P0.05-77.27%311608-05AEM260807P00142000
141.00 P0.01-98.95%12408-05AEM260807P00141000
140.00 P0.05-72.22%421108-05AEM260807P00140000
139.00 P0.50-50.00%12108-03AEM260807P00139000
138.00 P0.50+100.00%11708-03AEM260807P00138000
137.00 P0.07-88.71%12108-04AEM260807P00137000
136.00 P0.05+25.00%1808-06AEM260807P00136000
135.00 P0.05-80.00%58008-06AEM260807P00135000
134.00 P0.05-75.00%155108-05AEM260807P00134000
133.00 P0.05-86.11%11608-05AEM260807P00133000
132.00 P2.35-33.80%1107-21AEM260807P00132000
131.00 P0.500%201007-29AEM260807P00131000
130.00 P0.15-68.09%52307-30AEM260807P00130000
129.00 P0.30-80.89%7807-31AEM260807P00129000
128.00 P0.20-82.91%4608-03AEM260807P00128000
127.00 P0.97-50.76%2207-21AEM260807P00127000
126.00 P00%0AEM260807P00126000
125.00 P0.15+50.00%43908-06AEM260807P00125000
124.00 P00%0AEM260807P00124000
123.00 P00%0AEM260807P00123000
122.00 P00%0AEM260807P00122000
121.00 P00%0AEM260807P00121000
120.00 P0.05-95.00%2208-03AEM260807P00120000
115.00 P0.65+6.56%3307-17AEM260807P00115000
110.00 P0.08-76.47%1208-06AEM260807P00110000
105.00 P0.140%1108-06AEM260807P00105000
100.00 P00%0AEM260807P00100000
95.00 P0.100%2208-05AEM260807P00095000
90.00 P0.100%1108-05AEM260807P00090000
85.00 P0.05+25.00%1208-06AEM260807P00085000
80.00 P0.040%1108-05AEM260807P00080000
75.00 P00%0AEM260807P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC