Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close
Sep 23, 2026 3:59:56 PM EDT
195.53USD-3.940%(-8.02)2,043,127
170.28Bid   195.69Ask   25.41Spread
Pre-market
Sep 23, 2026 9:28:30 AM EDT
199.00USD-2.235%(-4.55)2,767
After-hours
Sep 23, 2026 4:34:30 PM EDT
195.50USD-0.015%(-0.03)1,975
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2102,2045681,089


AEM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

AEM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEM Sep 25, 2026 Exp. - Max Pain @ $202.50

Puts
Calls


AEM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.05-50.00%171809-18AEM260925C00290000
285.00 C00%0AEM260925C00285000
280.00 C1.780%3308-24AEM260925C00280000
275.00 C00%0AEM260925C00275000
270.00 C00%0AEM260925C00270000
265.00 C00%0AEM260925C00265000
260.00 C0.05-97.25%1309-08AEM260925C00260000
257.50 C00%0AEM260925C00257500
255.00 C0.43-90.65%9609-02AEM260925C00255000
252.50 C00%0AEM260925C00252500
250.00 C0.08-20.00%14409-17AEM260925C00250000
247.50 C00%0AEM260925C00247500
245.00 C1.93+188.06%32709-11AEM260925C00245000
242.50 C00%0AEM260925C00242500
240.00 C0.10+11.11%6709-16AEM260925C00240000
237.50 C00%0AEM260925C00237500
235.00 C0.05-50.00%118909-21AEM260925C00235000
232.50 C0.360%3309-16AEM260925C00232500
230.00 C0.10-71.43%104609-22AEM260925C00230000
227.50 C0.26-21.21%141609-17AEM260925C00227500
225.00 C0.08-60.00%75009-22AEM260925C00225000
222.50 C0.10-76.74%597409-21AEM260925C00222500
220.00 C0.35+133.33%3816009-22AEM260925C00220000
217.50 C0.45-10.00%91309-22AEM260925C00217500
215.00 C0.45+32.35%9213009-22AEM260925C00215000
212.50 C0.75+66.67%5437809-22AEM260925C00212500
210.00 C1.45+107.14%9127909-22AEM260925C00210000
207.50 C2.10+110.00%5110609-22AEM260925C00207500
205.00 C3.03+131.30%7818909-22AEM260925C00205000
202.50 C4.48+124.00%5332309-22AEM260925C00202500
200.00 C6.07+124.81%4911109-22AEM260925C00200000
197.50 C4.60+18.86%62909-22AEM260925C00197500
195.00 C7.60+43.40%34609-22AEM260925C00195000
192.50 C9.40+44.39%152209-22AEM260925C00192500
190.00 C13.10+65.82%112209-22AEM260925C00190000
187.50 C00%0AEM260925C00187500
185.00 C13.33+15.91%101709-15AEM260925C00185000
182.50 C00%0AEM260925C00182500
180.00 C22.05-43.32%41309-17AEM260925C00180000
177.50 C00%0AEM260925C00177500
175.00 C23.70+31.67%4409-01AEM260925C00175000
172.50 C00%0AEM260925C00172500
170.00 C33.45+107.76%1209-16AEM260925C00170000
165.00 C37.72-1.41%2209-22AEM260925C00165000
160.00 C38.00-11.21%3609-14AEM260925C00160000
155.00 C42.35-3.97%12009-15AEM260925C00155000
150.00 C00%0AEM260925C00150000
145.00 C57.90-0.36%2409-22AEM260925C00145000
140.00 C00%0AEM260925C00140000
135.00 C00%0AEM260925C00135000
130.00 C70.80+5.28%475109-17AEM260925C00130000
125.00 C00%0AEM260925C00125000
120.00 C00%0AEM260925C00120000
115.00 C00%0AEM260925C00115000
110.00 C00%0AEM260925C00110000
105.00 C00%0AEM260925C00105000
100.00 C115.300%1108-26AEM260925C00100000
95.00 C00%0AEM260925C00095000
90.00 C00%0AEM260925C00090000
85.00 C00%0AEM260925C00085000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0AEM260925P00290000
285.00 P00%0AEM260925P00285000
280.00 P00%0AEM260925P00280000
275.00 P00%0AEM260925P00275000
270.00 P00%0AEM260925P00270000
265.00 P00%0AEM260925P00265000
260.00 P00%0AEM260925P00260000
257.50 P00%0AEM260925P00257500
255.00 P00%0AEM260925P00255000
252.50 P00%0AEM260925P00252500
250.00 P00%0AEM260925P00250000
247.50 P00%0AEM260925P00247500
245.00 P33.230%1108-25AEM260925P00245000
242.50 P00%0AEM260925P00242500
240.00 P00%0AEM260925P00240000
237.50 P00%0AEM260925P00237500
235.00 P39.00+31.76%1209-10AEM260925P00235000
232.50 P00%0AEM260925P00232500
230.00 P33.55+9.64%3209-21AEM260925P00230000
227.50 P00%0AEM260925P00227500
225.00 P24.65-2.38%3209-16AEM260925P00225000
222.50 P00%0AEM260925P00222500
220.00 P17.51-15.98%41109-22AEM260925P00220000
217.50 P00%0AEM260925P00217500
215.00 P15.50-7.35%43709-16AEM260925P00215000
212.50 P00%0AEM260925P00212500
210.00 P13.47+7.76%33309-21AEM260925P00210000
207.50 P8.480%2209-17AEM260925P00207500
205.00 P3.85-55.80%23525109-22AEM260925P00205000
202.50 P2.45-59.17%455009-22AEM260925P00202500
200.00 P1.85-67.37%6811109-22AEM260925P00200000
197.50 P1.15-70.51%286609-22AEM260925P00197500
195.00 P0.60-78.95%9710509-22AEM260925P00195000
192.50 P0.40-77.53%3510709-22AEM260925P00192500
190.00 P0.23-79.09%512709-22AEM260925P00190000
187.50 P0.05-92.31%412709-22AEM260925P00187500
185.00 P0.06-82.35%189909-22AEM260925P00185000
182.50 P0.10-41.18%1309-22AEM260925P00182500
180.00 P0.03-66.67%213009-22AEM260925P00180000
177.50 P00%0AEM260925P00177500
175.00 P0.32-54.93%98309-16AEM260925P00175000
172.50 P0.170%4009-16AEM260925P00172500
170.00 P0.04-73.33%13309-21AEM260925P00170000
165.00 P0.35-57.32%183808-28AEM260925P00165000
160.00 P0.05-66.67%11809-18AEM260925P00160000
155.00 P0.550%1109-15AEM260925P00155000
150.00 P0.51-77.92%4508-17AEM260925P00150000
145.00 P0.10+100.00%20021009-14AEM260925P00145000
140.00 P0.450%1109-10AEM260925P00140000
135.00 P1.280%1108-07AEM260925P00135000
130.00 P00%0AEM260925P00130000
125.00 P00%0AEM260925P00125000
120.00 P00%0AEM260925P00120000
115.00 P0.640%1108-27AEM260925P00115000
110.00 P00%0AEM260925P00110000
105.00 P00%0AEM260925P00105000
100.00 P00%0AEM260925P00100000
95.00 P00%0AEM260925P00095000
90.00 P00%0AEM260925P00090000
85.00 P00%0AEM260925P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC