Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close
Sep 25, 2026 3:59:51 PM EDT
194.49USD+0.315%(+0.61)1,178,795
166.73Bid   220.65Ask   53.92Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
194.95USD+0.552%(+1.07)7,202
After-hours
Sep 25, 2026 4:52:30 PM EDT
194.54USD+0.026%(+0.05)589
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3439089259


AEM Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

AEM Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEM Oct 9, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


AEM Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C00%0AEM261009C00290000
285.00 C00%0AEM261009C00285000
280.00 C00%0AEM261009C00280000
275.00 C00%0AEM261009C00275000
270.00 C00%0AEM261009C00270000
265.00 C2.010%6608-28AEM261009C00265000
260.00 C00%0AEM261009C00260000
255.00 C0.68-61.14%1209-16AEM261009C00255000
250.00 C0.60-55.56%3709-14AEM261009C00250000
245.00 C00%0AEM261009C00245000
240.00 C0.550%3309-22AEM261009C00240000
235.00 C00%0AEM261009C00235000
230.00 C0.65-27.78%14109-23AEM261009C00230000
225.00 C0.59-66.85%12909-24AEM261009C00225000
222.50 C00%0AEM261009C00222500
220.00 C1.12-17.04%74109-24AEM261009C00220000
217.50 C00%0AEM261009C00217500
215.00 C1.20-67.57%82409-24AEM261009C00215000
212.50 C2.850%1109-22AEM261009C00212500
210.00 C1.75-37.50%233909-24AEM261009C00210000
207.50 C2.00-37.50%2509-24AEM261009C00207500
205.00 C2.60-25.71%2013609-24AEM261009C00205000
202.50 C4.60-33.62%102009-23AEM261009C00202500
200.00 C3.50-35.78%11709-24AEM261009C00200000
197.50 C4.760%1109-24AEM261009C00197500
195.00 C5.20-49.51%11809-24AEM261009C00195000
192.50 C7.180%2209-24AEM261009C00192500
190.00 C11.35-15.30%5609-21AEM261009C00190000
187.50 C00%0AEM261009C00187500
185.00 C22.390%1108-31AEM261009C00185000
182.50 C00%0AEM261009C00182500
180.00 C24.84+45.69%101009-17AEM261009C00180000
177.50 C00%0AEM261009C00177500
175.00 C00%0AEM261009C00175000
172.50 C00%0AEM261009C00172500
170.00 C00%0AEM261009C00170000
165.00 C00%0AEM261009C00165000
160.00 C00%0AEM261009C00160000
155.00 C47.00-3.49%1109-22AEM261009C00155000
150.00 C49.00-25.21%8809-01AEM261009C00150000
145.00 C48.24-2.88%2209-24AEM261009C00145000
140.00 C00%0AEM261009C00140000
135.00 C59.850%4409-23AEM261009C00135000
130.00 C00%0AEM261009C00130000
125.00 C00%0AEM261009C00125000
120.00 C00%0AEM261009C00120000
115.00 C00%0AEM261009C00115000
110.00 C00%0AEM261009C00110000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0AEM261009P00290000
285.00 P00%0AEM261009P00285000
280.00 P00%0AEM261009P00280000
275.00 P00%0AEM261009P00275000
270.00 P00%0AEM261009P00270000
265.00 P00%0AEM261009P00265000
260.00 P00%0AEM261009P00260000
255.00 P00%0AEM261009P00255000
250.00 P00%0AEM261009P00250000
245.00 P00%0AEM261009P00245000
240.00 P00%0AEM261009P00240000
235.00 P00%0AEM261009P00235000
230.00 P35.330%2209-23AEM261009P00230000
225.00 P29.80+10.78%4309-23AEM261009P00225000
222.50 P00%0AEM261009P00222500
220.00 P00%0AEM261009P00220000
217.50 P17.430%1109-22AEM261009P00217500
215.00 P20.35+15.82%3209-23AEM261009P00215000
212.50 P00%0AEM261009P00212500
210.00 P11.300%1108-27AEM261009P00210000
207.50 P14.200%1109-23AEM261009P00207500
205.00 P16.09+21.89%21709-24AEM261009P00205000
202.50 P00%0AEM261009P00202500
200.00 P11.30+18.95%43909-24AEM261009P00200000
197.50 P7.600%1109-21AEM261009P00197500
195.00 P7.85+7.83%92209-24AEM261009P00195000
192.50 P7.10+20.34%383009-24AEM261009P00192500
190.00 P4.35-1.14%436209-24AEM261009P00190000
187.50 P4.10+38.98%5709-24AEM261009P00187500
185.00 P3.58+35.61%26409-24AEM261009P00185000
182.50 P2.350%2209-21AEM261009P00182500
180.00 P1.28+113.33%21509-23AEM261009P00180000
177.50 P1.450%6609-21AEM261009P00177500
175.00 P1.10+22.22%13209-24AEM261009P00175000
172.50 P00%0AEM261009P00172500
170.00 P1.580%272708-31AEM261009P00170000
165.00 P0.100%10009-04AEM261009P00165000
160.00 P00%0AEM261009P00160000
155.00 P0.050%141409-21AEM261009P00155000
150.00 P00%0AEM261009P00150000
145.00 P00%0AEM261009P00145000
140.00 P00%0AEM261009P00140000
135.00 P00%0AEM261009P00135000
130.00 P00%0AEM261009P00130000
125.00 P00%0AEM261009P00125000
120.00 P00%0AEM261009P00120000
115.00 P00%0AEM261009P00115000
110.00 P00%0AEM261009P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC