Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
178.85USD+6.506%(+10.93)5,020,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:58:29 AM EDT
176.85USD+5.318%(+8.93)121
After-hours
Aug 7, 2026 4:46:30 PM EDT
179.00USD+0.087%(+0.15)296,035
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,0449,8722,37710,458


AEM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AEM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AEM Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


AEM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.15-57.14%1038707-31AEM270115C00370000
360 C0.95-9.52%1033906-10AEM270115C00360000
350 C0.16-64.44%14408-03AEM270115C00350000
340 C11.10-13.28%1703-11AEM270115C00340000
330 C0.40-50.00%725407-21AEM270115C00330000
320 C0.92+24.32%1077507-01AEM270115C00320000
310 C0.65-38.10%116007-14AEM270115C00310000
300 C0.500.00%158607-29AEM270115C00300000
290 C4.00-9.09%105906-16AEM270115C00290000
280 C1.60+128.57%113308-05AEM270115C00280000
270 C1.90+61.02%170408-05AEM270115C00270000
260 C2.80+127.64%1129308-05AEM270115C00260000
250 C3.61+16.45%191,51908-06AEM270115C00250000
240 C4.00+135.29%439308-05AEM270115C00240000
230 C5.00-1.38%246008-06AEM270115C00230000
220 C6.08+83.69%71,03508-05AEM270115C00220000
210 C8.00+6.52%388708-06AEM270115C00210000
200 C10.60+16.48%12766408-06AEM270115C00200000
195 C11.13+71.23%1619308-05AEM270115C00195000
190 C12.32+4.23%2240108-06AEM270115C00190000
185 C13.94+12.87%518108-06AEM270115C00185000
180 C16.10+21.97%639808-06AEM270115C00180000
175 C16.75-1.47%132308-06AEM270115C00175000
170 C20.00+4.71%760008-06AEM270115C00170000
165 C21.07-1.54%416908-06AEM270115C00165000
160 C24.53+5.46%2268808-06AEM270115C00160000
155 C28.10+11.82%21939308-06AEM270115C00155000
150 C30.00+7.49%1767408-06AEM270115C00150000
145 C33.00+7.14%2045208-06AEM270115C00145000
140 C20.80+1.66%242107-31AEM270115C00140000
135 C36.50+53.36%1116608-05AEM270115C00135000
130 C43.50+3.94%12,31508-06AEM270115C00130000
125 C33.50-14.76%312207-09AEM270115C00125000
120 C49.75+54.94%125508-05AEM270115C00120000
115 C53.30+28.59%118108-05AEM270115C00115000
110 C33.70-25.28%236607-20AEM270115C00110000
105 C64.80+24.14%114108-06AEM270115C00105000
100 C66.30+35.47%1752108-05AEM270115C00100000
95 C61.30-0.33%110207-06AEM270115C00095000
90 C52.00+8.90%114107-21AEM270115C00090000
85 C55.26-7.20%2523407-16AEM270115C00085000
80 C60.80-19.80%2015007-16AEM270115C00080000
75 C69.70-11.53%16007-13AEM270115C00075000
70 C70.50-49.64%558607-16AEM270115C00070000
65 C107.80+1.22%43812-29AEM270115C00065000
60 C96.55-32.95%11107-01AEM270115C00060000
55 C141.80-23.68%3210305-12AEM270115C00055000
50 C112.50+9.22%1013608-05AEM270115C00050000
45 C100.60-26.94%58407-28AEM270115C00045000
40 C116.50-17.61%111206-11AEM270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0AEM270115P00370000
360 P00%0AEM270115P00360000
350 P115.400%10502-24AEM270115P00350000
340 P00%0AEM270115P00340000
330 P98.800%10502-24AEM270115P00330000
320 P110.960%4401-23AEM270115P00320000
310 P00%0AEM270115P00310000
300 P00%0AEM270115P00300000
290 P68.250%10502-24AEM270115P00290000
280 P00%0AEM270115P00280000
270 P112.75+5.56%3706-09AEM270115P00270000
260 P102.90+85.27%5806-26AEM270115P00260000
250 P62.60+29.07%16504-23AEM270115P00250000
240 P72.04+0.47%15006-05AEM270115P00240000
230 P92.32+15.40%177207-16AEM270115P00230000
220 P74.70-10.46%12107-24AEM270115P00220000
210 P74.85+8.20%37207-20AEM270115P00210000
200 P51.46+45.70%64706-29AEM270115P00200000
195 P60.83+68.04%32407-20AEM270115P00195000
190 P35.00-37.14%124208-05AEM270115P00190000
185 P43.41+25.46%117507-10AEM270115P00185000
180 P39.15-14.89%387507-22AEM270115P00180000
175 P23.20-4.53%18708-06AEM270115P00175000
170 P21.80-22.70%466008-05AEM270115P00170000
165 P18.90-31.27%20335408-05AEM270115P00165000
160 P15.80-26.17%5072508-05AEM270115P00160000
155 P13.00-29.73%152508-06AEM270115P00155000
150 P10.40-35.08%165408-06AEM270115P00150000
145 P13.40-12.82%118708-04AEM270115P00145000
140 P7.19-8.76%131,87408-06AEM270115P00140000
135 P5.74-14.33%121008-06AEM270115P00135000
130 P4.54-6.39%11,14708-06AEM270115P00130000
125 P3.67-8.25%378508-06AEM270115P00125000
120 P2.65-25.35%669708-06AEM270115P00120000
115 P2.00-29.82%136708-06AEM270115P00115000
110 P2.52-22.70%2136008-04AEM270115P00110000
105 P2.62-18.38%77107-22AEM270115P00105000
100 P0.90-10.00%1321208-06AEM270115P00100000
95 P1.60+6.67%1557907-08AEM270115P00095000
90 P1.10+57.14%18507-28AEM270115P00090000
85 P1.250.00%307501-07AEM270115P00085000
80 P0.68+4.62%10015007-15AEM270115P00080000
75 P0.85-29.75%538301-02AEM270115P00075000
70 P0.29-17.14%976508-03AEM270115P00070000
65 P0.13+30.00%44708-03AEM270115P00065000
60 P0.10-76.19%2407-31AEM270115P00060000
55 P0.08-90.48%45708-03AEM270115P00055000
50 P0.05-50.00%26707-31AEM270115P00050000
45 P0.050.00%4908-03AEM270115P00045000
40 P0.050.00%42208-03AEM270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC