Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close
Sep 24, 2026 3:59:56 PM EDT
193.85USD-0.879%(-1.72)1,560,987
165.49Bid   193.86Ask   28.37Spread
Pre-market
Sep 24, 2026 9:29:30 AM EDT
193.98USD-0.813%(-1.59)2,754
After-hours
Sep 24, 2026 4:21:30 PM EDT
193.88USD+0.015%(+0.03)20,990
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,8107,0812,2288,566


AEM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AEM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEM Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


AEM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C0.20+300.00%104008-11AEM261016C00370000
360.00 C1.10-12.00%1305-12AEM261016C00360000
350.00 C1.45-77.34%1304-30AEM261016C00350000
340.00 C0.08-95.15%3409-22AEM261016C00340000
330.00 C1.90-60.42%1304-30AEM261016C00330000
320.00 C0.010.00%11909-17AEM261016C00320000
310.00 C0.25-54.55%11209-17AEM261016C00310000
300.00 C0.45+12.50%16209-04AEM261016C00300000
290.00 C0.13-48.00%35509-17AEM261016C00290000
280.00 C0.90+50.00%513809-09AEM261016C00280000
270.00 C0.32-45.76%34409-17AEM261016C00270000
260.00 C0.20-42.86%2672309-23AEM261016C00260000
250.00 C0.25-60.32%1688009-23AEM261016C00250000
245.00 C00%0AEM261016C00245000
240.00 C0.56-56.92%890809-23AEM261016C00240000
235.00 C1.150%1109-22AEM261016C00235000
230.00 C1.05-52.27%121,00709-23AEM261016C00230000
225.00 C2.90+48.72%92209-22AEM261016C00225000
222.50 C2.50+11.61%52609-22AEM261016C00222500
220.00 C1.98-51.71%2273609-23AEM261016C00220000
217.50 C4.60+73.58%706909-22AEM261016C00217500
215.00 C2.75-46.50%42609-23AEM261016C00215000
212.50 C3.03-49.16%11609-23AEM261016C00212500
210.00 C3.80-45.71%3670709-23AEM261016C00210000
207.50 C5.000%5509-21AEM261016C00207500
205.00 C4.87-47.63%142509-23AEM261016C00205000
202.50 C9.430%10909-22AEM261016C00202500
200.00 C6.77-42.04%181,29709-23AEM261016C00200000
197.50 C8.20-6.82%81309-23AEM261016C00197500
195.00 C8.32-37.44%222809-23AEM261016C00195000
192.50 C00%0AEM261016C00192500
190.00 C11.70-12.36%315609-23AEM261016C00190000
187.50 C12.90-11.95%5209-23AEM261016C00187500
185.00 C14.50-8.81%617309-23AEM261016C00185000
182.50 C00%0AEM261016C00182500
180.00 C20.85-3.47%102,12209-23AEM261016C00180000
177.50 C00%0AEM261016C00177500
175.00 C26.51-16.37%109709-18AEM261016C00175000
172.50 C00%0AEM261016C00172500
170.00 C25.60-16.07%617409-23AEM261016C00170000
165.00 C32.10-6.41%120409-23AEM261016C00165000
160.00 C36.90-3.02%195509-23AEM261016C00160000
155.00 C46.42+2.65%79809-22AEM261016C00155000
150.00 C49.75+2.70%1011009-22AEM261016C00150000
145.00 C52.50-5.39%121609-21AEM261016C00145000
140.00 C58.22-0.65%219609-14AEM261016C00140000
135.00 C55.10+5.86%112308-17AEM261016C00135000
130.00 C66.65+28.07%243209-16AEM261016C00130000
125.00 C72.33-3.56%11109-21AEM261016C00125000
120.00 C74.35+17.98%1609-14AEM261016C00120000
115.00 C34.59-15.84%1407-09AEM261016C00115000
110.00 C58.35-14.01%4211-03AEM261016C00110000
105.00 C99.22-10.68%11509-09AEM261016C00105000
100.00 C103.27+18.50%210909-22AEM261016C00100000
95.00 C00%0AEM261016C00095000
90.00 C00%0AEM261016C00090000
85.00 C113.75+51.77%2209-10AEM261016C00085000
80.00 C117.60-14.84%2309-01AEM261016C00080000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P00%0AEM261016P00370000
360.00 P00%0AEM261016P00360000
350.00 P00%0AEM261016P00350000
340.00 P00%0AEM261016P00340000
330.00 P00%0AEM261016P00330000
320.00 P104.700%1101-28AEM261016P00320000
310.00 P144.46+18.58%2206-05AEM261016P00310000
300.00 P111.02+28.79%4503-26AEM261016P00300000
290.00 P00%0AEM261016P00290000
280.00 P68.57-4.76%1108-28AEM261016P00280000
270.00 P103.900%5511-18AEM261016P00270000
260.00 P00%0AEM261016P00260000
250.00 P45.94+13.71%1308-28AEM261016P00250000
245.00 P00%0AEM261016P00245000
240.00 P42.91+15.23%22609-01AEM261016P00240000
235.00 P00%0AEM261016P00235000
230.00 P28.62-21.16%37009-22AEM261016P00230000
225.00 P23.080%202009-22AEM261016P00225000
222.50 P00%0AEM261016P00222500
220.00 P19.42-16.18%1715509-22AEM261016P00220000
217.50 P21.040%1109-22AEM261016P00217500
215.00 P00%0AEM261016P00215000
212.50 P00%0AEM261016P00212500
210.00 P17.42+43.97%257509-23AEM261016P00210000
207.50 P00%0AEM261016P00207500
205.00 P10.550%1109-22AEM261016P00205000
202.50 P00%0AEM261016P00202500
200.00 P10.20+29.94%472109-23AEM261016P00200000
197.50 P7.310%1109-22AEM261016P00197500
195.00 P7.50+56.25%464109-23AEM261016P00195000
192.50 P6.600%8809-23AEM261016P00192500
190.00 P5.22+68.39%5442509-23AEM261016P00190000
187.50 P00%0AEM261016P00187500
185.00 P3.90+95.00%763409-23AEM261016P00185000
182.50 P2.940%1109-21AEM261016P00182500
180.00 P2.10+61.54%19877609-23AEM261016P00180000
177.50 P1.620%151509-23AEM261016P00177500
175.00 P1.45+107.14%868709-23AEM261016P00175000
172.50 P00%0AEM261016P00172500
170.00 P0.82+95.24%790109-23AEM261016P00170000
165.00 P0.35+52.17%181,67109-23AEM261016P00165000
160.00 P0.25+19.05%361109-23AEM261016P00160000
155.00 P0.24+20.00%412109-21AEM261016P00155000
150.00 P0.07+40.00%158909-22AEM261016P00150000
145.00 P0.37+85.00%449909-10AEM261016P00145000
140.00 P0.20+300.00%220109-23AEM261016P00140000
135.00 P0.05-78.26%139709-18AEM261016P00135000
130.00 P0.03-40.00%410909-18AEM261016P00130000
125.00 P0.100.00%245909-08AEM261016P00125000
120.00 P0.10-60.00%1012209-03AEM261016P00120000
115.00 P0.40-20.00%11608-06AEM261016P00115000
110.00 P0.05-50.00%1518509-21AEM261016P00110000
105.00 P0.54-36.47%21507-30AEM261016P00105000
100.00 P0.33-5.71%11708-06AEM261016P00100000
95.00 P0.05-64.29%10010208-18AEM261016P00095000
90.00 P0.28+7.69%2108-05AEM261016P00090000
85.00 P0.600%1101-28AEM261016P00085000
80.00 P0.17-69.09%2306-22AEM261016P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC