Dark

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

178.85USD+6.506%(+10.93)5,020,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:58:29 AM EDT

176.85USD+5.318%(+8.93)121

After-hours

Aug 7, 2026 4:46:30 PM EDT

179.00USD+0.087%(+0.15)296,035

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,254	4,585	266	3,073

AEM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AEM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEM Oct 16, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

AEM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.05	-88.89%	30	33	08-06	AEM261016C00370000
360 C	1.10	-12.00%	1	3	05-12	AEM261016C00360000
350 C	1.45	-77.34%	1	3	04-30	AEM261016C00350000
340 C	1.65	-83.66%	1	1	04-30	AEM261016C00340000
330 C	1.90	-60.42%	1	3	04-30	AEM261016C00330000
320 C	1.60	-70.91%	11	16	05-11	AEM261016C00320000
310 C	6.30	-11.27%	1	12	04-07	AEM261016C00310000
300 C	0.25	-91.94%	1	61	07-07	AEM261016C00300000
290 C	0.60	+71.43%	1	11	07-02	AEM261016C00290000
280 C	0.40	0.00%	13	127	06-30	AEM261016C00280000
270 C	2.00	-35.90%	2	21	06-16	AEM261016C00270000
260 C	0.55	+1.85%	1	105	07-30	AEM261016C00260000
250 C	0.35	+16.67%	1	184	08-05	AEM261016C00250000
240 C	0.22	-45.00%	2	296	07-20	AEM261016C00240000
230 C	1.28	+156.00%	3	265	08-06	AEM261016C00230000
220 C	1.85	-7.50%	1	165	08-06	AEM261016C00220000
210 C	3.20	+13.48%	32	121	08-06	AEM261016C00210000
200 C	4.80	+23.08%	1,348	989	08-06	AEM261016C00200000
195 C	5.60	+18.14%	63	161	08-06	AEM261016C00195000
190 C	6.10	+3.39%	10	116	08-06	AEM261016C00190000
185 C	7.89	+11.91%	11	52	08-06	AEM261016C00185000
180 C	9.00	+19.05%	2,405	1,840	08-06	AEM261016C00180000
175 C	11.31	+11.43%	11	106	08-06	AEM261016C00175000
170 C	12.65	+6.21%	3	105	08-06	AEM261016C00170000
165 C	14.72	+3.66%	19	230	08-06	AEM261016C00165000
160 C	17.50	+4.48%	1,180	982	08-06	AEM261016C00160000
155 C	20.69	+13.56%	5	49	08-06	AEM261016C00155000
150 C	23.90	+9.43%	4	108	08-06	AEM261016C00150000
145 C	25.48	+3.66%	1	183	08-06	AEM261016C00145000
140 C	28.60	-1.04%	1	207	08-06	AEM261016C00140000
135 C	36.10	+112.85%	85	125	08-06	AEM261016C00135000
130 C	37.60	+60.00%	1	7	08-06	AEM261016C00130000
125 C	19.00	-30.66%	5	25	07-20	AEM261016C00125000
120 C	41.81	+52.59%	1	6	08-05	AEM261016C00120000
115 C	34.59	-15.84%	1	4	07-09	AEM261016C00115000
110 C	58.35	-14.01%	4	2	11-03	AEM261016C00110000
105 C	59.58	-24.91%	3	5	10-27	AEM261016C00105000
100 C	68.00	+29.77%	6	107	08-06	AEM261016C00100000
95 C	0	0%	0			AEM261016C00095000
90 C	0	0%	0			AEM261016C00090000
85 C	74.95	0%	2	2	06-26	AEM261016C00085000
80 C	175.00	0%	1	1	03-02	AEM261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			AEM261016P00370000
360 P	0	0%	0			AEM261016P00360000
350 P	0	0%	0			AEM261016P00350000
340 P	0	0%	0			AEM261016P00340000
330 P	0	0%	0			AEM261016P00330000
320 P	104.70	0%	1	1	01-28	AEM261016P00320000
310 P	144.46	+18.58%	2	2	06-05	AEM261016P00310000
300 P	111.02	+28.79%	4	5	03-26	AEM261016P00300000
290 P	0	0%	0			AEM261016P00290000
280 P	114.93	+11.69%	4	1	06-05	AEM261016P00280000
270 P	103.90	0%	5	5	11-18	AEM261016P00270000
260 P	0	0%	0			AEM261016P00260000
250 P	46.52	-36.01%	1	11	04-20	AEM261016P00250000
240 P	104.10	+232.59%	2	2	07-16	AEM261016P00240000
230 P	94.13	+56.41%	2	13	07-16	AEM261016P00230000
220 P	58.30	-14.77%	1	7	06-22	AEM261016P00220000
210 P	66.97	+24.97%	2	52	07-23	AEM261016P00210000
200 P	57.50	+11.00%	2	37	07-28	AEM261016P00200000
195 P	31.32	-33.50%	3	39	08-06	AEM261016P00195000
190 P	50.57	-1.75%	1	18	07-21	AEM261016P00190000
185 P	26.30	+15.91%	5	26	08-05	AEM261016P00185000
180 P	20.40	-19.78%	9	47	08-06	AEM261016P00180000
175 P	18.60	-32.85%	5	39	08-05	AEM261016P00175000
170 P	16.30	-29.13%	212	219	08-05	AEM261016P00170000
165 P	12.50	-2.34%	2	215	08-06	AEM261016P00165000
160 P	9.78	-1.21%	3	185	08-06	AEM261016P00160000
155 P	7.63	-10.24%	1	61	08-06	AEM261016P00155000
150 P	5.10	-12.07%	5	397	08-06	AEM261016P00150000
145 P	3.80	-13.64%	7	221	08-06	AEM261016P00145000
140 P	2.80	-12.50%	6	279	08-06	AEM261016P00140000
135 P	1.90	-15.93%	7	402	08-06	AEM261016P00135000
130 P	1.34	-7.59%	1	148	08-06	AEM261016P00130000
125 P	0.95	-5.00%	3	506	08-06	AEM261016P00125000
120 P	0.73	-5.19%	2	161	08-06	AEM261016P00120000
115 P	0.40	-20.00%	1	16	08-06	AEM261016P00115000
110 P	0.30	-64.71%	4	185	08-05	AEM261016P00110000
105 P	0.54	-36.47%	2	15	07-30	AEM261016P00105000
100 P	0.33	-5.71%	1	17	08-06	AEM261016P00100000
95 P	0.14	-36.36%	1	2	08-05	AEM261016P00095000
90 P	0.28	+7.69%	2	1	08-05	AEM261016P00090000
85 P	0.60	0%	1	1	01-28	AEM261016P00085000
80 P	0.17	-69.09%	2	3	06-22	AEM261016P00080000

document.getElementById("FTG63t").onerror = function(){this.style.display='none';}; .dark-mode .Rjyxh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rjyxh4{ color: #333333; background-color: white; border: 2px solid #333333; }AEMAgnico Eagle Mines Ltd.stock NYSE

AEM Oct 16, 2026 Exp. - Open Interest by Strike

AEM Oct 16, 2026 Exp. - Max Pain @ $160.00

AEM
Agnico Eagle Mines Ltd.
stock NYSE