Dark

Check out our API

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close

Sep 23, 2026 3:59:56 PM EDT

195.53USD-3.940%(-8.02)2,043,127

170.28Bid 195.69Ask 25.41Spread

Pre-market

Sep 23, 2026 9:28:30 AM EDT

199.00USD-2.235%(-4.55)2,767

After-hours

Sep 23, 2026 4:34:30 PM EDT

195.50USD-0.015%(-0.03)1,975

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	88	53	97

AEM Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

AEM Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEM Oct 23, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

AEM Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			AEM261023C00290000
285 C	0	0%	0			AEM261023C00285000
280 C	0	0%	0			AEM261023C00280000
275 C	0	0%	0			AEM261023C00275000
270 C	0	0%	0			AEM261023C00270000
265 C	0	0%	0			AEM261023C00265000
260 C	0.81	-44.90%	3	3	09-18	AEM261023C00260000
255 C	2.56	0%	1	1	09-08	AEM261023C00255000
250 C	1.89	+38.97%	2	9	09-16	AEM261023C00250000
245 C	3.34	0%	1	1	09-03	AEM261023C00245000
240 C	1.25	-30.56%	3	5	09-21	AEM261023C00240000
235 C	1.75	0%	1	1	09-16	AEM261023C00235000
230 C	2.50	+19.05%	1	6	09-22	AEM261023C00230000
225 C	2.70	-39.60%	3	3	09-21	AEM261023C00225000
220 C	4.76	+11.48%	3	8	09-22	AEM261023C00220000
215 C	4.53	-20.53%	6	8	09-21	AEM261023C00215000
210 C	6.00	-10.85%	1	14	09-22	AEM261023C00210000
205 C	10.50	+17.98%	6	15	09-22	AEM261023C00205000
200 C	12.33	+29.79%	10	14	09-22	AEM261023C00200000
195 C	12.32	-12.31%	2	3	09-16	AEM261023C00195000
190 C	18.35	+29.41%	1	2	09-22	AEM261023C00190000
185 C	0	0%	0			AEM261023C00185000
180 C	0	0%	0			AEM261023C00180000
175 C	0	0%	0			AEM261023C00175000
170 C	0	0%	0			AEM261023C00170000
165 C	0	0%	0			AEM261023C00165000
160 C	39.60	0%	3	3	09-14	AEM261023C00160000
155 C	46.68	+8.06%	8	8	09-22	AEM261023C00155000
150 C	50.30	-5.72%	18	10	09-22	AEM261023C00150000
145 C	0	0%	0			AEM261023C00145000
140 C	0	0%	0			AEM261023C00140000
135 C	0	0%	0			AEM261023C00135000
130 C	0	0%	0			AEM261023C00130000
125 C	0	0%	0			AEM261023C00125000
120 C	0	0%	0			AEM261023C00120000
115 C	0	0%	0			AEM261023C00115000
110 C	0	0%	0			AEM261023C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			AEM261023P00290000
285 P	0	0%	0			AEM261023P00285000
280 P	0	0%	0			AEM261023P00280000
275 P	0	0%	0			AEM261023P00275000
270 P	0	0%	0			AEM261023P00270000
265 P	0	0%	0			AEM261023P00265000
260 P	0	0%	0			AEM261023P00260000
255 P	0	0%	0			AEM261023P00255000
250 P	0	0%	0			AEM261023P00250000
245 P	0	0%	0			AEM261023P00245000
240 P	0	0%	0			AEM261023P00240000
235 P	0	0%	0			AEM261023P00235000
230 P	0	0%	0			AEM261023P00230000
225 P	0	0%	0			AEM261023P00225000
220 P	0	0%	0			AEM261023P00220000
215 P	18.90	-12.90%	7	27	09-22	AEM261023P00215000
210 P	18.20	0%	6	6	09-21	AEM261023P00210000
205 P	0	0%	0			AEM261023P00205000
200 P	8.50	-33.28%	17	20	09-22	AEM261023P00200000
195 P	8.78	+15.98%	1	4	09-21	AEM261023P00195000
190 P	6.00	+7.14%	7	14	09-21	AEM261023P00190000
185 P	4.77	-29.85%	2	7	09-18	AEM261023P00185000
180 P	3.45	+4.55%	3	11	09-21	AEM261023P00180000
175 P	2.13	-0.93%	1	13	09-21	AEM261023P00175000
170 P	1.21	-36.32%	87	44	09-21	AEM261023P00170000
165 P	1.42	0%	4	3	09-08	AEM261023P00165000
160 P	1.00	0%	1	1	09-08	AEM261023P00160000
155 P	0	0%	0			AEM261023P00155000
150 P	0	0%	0			AEM261023P00150000
145 P	0	0%	0			AEM261023P00145000
140 P	0	0%	0			AEM261023P00140000
135 P	0	0%	0			AEM261023P00135000
130 P	0	0%	0			AEM261023P00130000
125 P	0	0%	0			AEM261023P00125000
120 P	0	0%	0			AEM261023P00120000
115 P	0	0%	0			AEM261023P00115000
110 P	0	0%	0			AEM261023P00110000

Share