Dark

Check out our Level2View

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close

Sep 23, 2026 3:59:56 PM EDT

195.53USD-3.940%(-8.02)2,043,127

170.28Bid 195.69Ask 25.41Spread

Pre-market

Sep 23, 2026 9:28:30 AM EDT

199.00USD-2.235%(-4.55)2,767

After-hours

Sep 23, 2026 4:34:30 PM EDT

195.50USD-0.015%(-0.03)1,975

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	82	18	75

AEM Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

AEM Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

AEM Jan 19, 2029 Exp. - Max Pain @ $160.00

Puts

Calls

AEM Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	36.30	-3.20%	6	27	09-21	AEM290119C00290000
280 C	0	0%	0			AEM290119C00280000
270 C	0	0%	0			AEM290119C00270000
260 C	45.60	0%	2	1	09-17	AEM290119C00260000
250 C	47.41	0%	2	1	09-16	AEM290119C00250000
240 C	48.80	0%	1	1	09-18	AEM290119C00240000
230 C	0	0%	0			AEM290119C00230000
220 C	53.02	-3.60%	1	10	09-21	AEM290119C00220000
210 C	60.30	+9.14%	1	4	09-17	AEM290119C00210000
200 C	63.55	+1.68%	7	38	09-22	AEM290119C00200000
195 C	62.80	0%	1	1	09-14	AEM290119C00195000
190 C	63.20	0%	3	3	09-15	AEM290119C00190000
185 C	0	0%	0			AEM290119C00185000
180 C	71.00	0%	10	10	09-18	AEM290119C00180000
175 C	73.00	0%	1	1	09-18	AEM290119C00175000
170 C	0	0%	0			AEM290119C00170000
165 C	0	0%	0			AEM290119C00165000
160 C	80.10	+2.10%	1	20	09-22	AEM290119C00160000
155 C	0	0%	0			AEM290119C00155000
150 C	0	0%	0			AEM290119C00150000
145 C	0	0%	0			AEM290119C00145000
140 C	87.29	0%	1	1	09-21	AEM290119C00140000
135 C	0	0%	0			AEM290119C00135000
130 C	0	0%	0			AEM290119C00130000
125 C	0	0%	0			AEM290119C00125000
120 C	99.25	0%	3	3	09-16	AEM290119C00120000
115 C	0	0%	0			AEM290119C00115000
110 C	104.94	0%	44	44	09-16	AEM290119C00110000
105 C	0	0%	0			AEM290119C00105000
100 C	114.45	0%	2	2	09-16	AEM290119C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	107.31	0%	1	1	09-22	AEM290119P00290000
280 P	0	0%	0			AEM290119P00280000
270 P	0	0%	0			AEM290119P00270000
260 P	0	0%	0			AEM290119P00260000
250 P	0	0%	0			AEM290119P00250000
240 P	69.59	0%	34	17	09-17	AEM290119P00240000
230 P	0	0%	0			AEM290119P00230000
220 P	0	0%	0			AEM290119P00220000
210 P	0	0%	0			AEM290119P00210000
200 P	0	0%	0			AEM290119P00200000
195 P	42.80	0%	1	1	09-21	AEM290119P00195000
190 P	0	0%	0			AEM290119P00190000
185 P	0	0%	0			AEM290119P00185000
180 P	35.71	0%	26	12	09-14	AEM290119P00180000
175 P	32.05	+0.03%	1	20	09-18	AEM290119P00175000
170 P	0	0%	0			AEM290119P00170000
165 P	27.70	0%	1	1	09-18	AEM290119P00165000
160 P	0	0%	0			AEM290119P00160000
155 P	0	0%	0			AEM290119P00155000
150 P	20.75	0%	10	10	09-18	AEM290119P00150000
145 P	0	0%	0			AEM290119P00145000
140 P	0	0%	0			AEM290119P00140000
135 P	0	0%	0			AEM290119P00135000
130 P	0	0%	0			AEM290119P00130000
125 P	0	0%	0			AEM290119P00125000
120 P	0	0%	0			AEM290119P00120000
115 P	0	0%	0			AEM290119P00115000
110 P	0	0%	0			AEM290119P00110000
105 P	0	0%	0			AEM290119P00105000
100 P	6.40	+6.67%	2	31	09-18	AEM290119P00100000

Share