Dark

ACN
Accenture PLC
stock NYSE

At Close

Dec 30, 2025 3:59:51 PM EST

269.93USD-0.520%(-1.41)1,785,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 30, 2025 8:38:30 AM EST

273.07USD+0.636%(+1.73)210

After-hours

Dec 30, 2025 4:49:30 PM EST

270.88USD+0.352%(+0.95)4,333

OverviewMax PainHistoricalExchangesShortsMore

ACN Max Pain Summary

The max pain for ACN on January 2nd, 2026 is $272.50.

ACN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 2, 2026	217	1,198	500	3,610	272.50	2.90	-0.94%
Jan 9, 2026	112	1,257	90	578	265.00	0.49	+1.86%
Jan 16, 2026	4,199	23,263	3,773	12,330	265.00	0.59	+1.86%
Jan 23, 2026	6	494	13	164	270.00	0.35	-0.03%
Jan 30, 2026	19	127	21	99	270.00	0.82	-0.03%
Feb 6, 2026	8	10	4	26	255.00	1.67	+5.85%
Feb 20, 2026	2,594	8,951	666	6,624	260.00	0.63	+3.82%
Mar 20, 2026	2,134	7,147	1,243	5,773	260.00	0.76	+3.82%
May 15, 2026	371	2,736	186	1,494	260.00	0.54	+3.82%
Jun 18, 2026	1,029	7,715	1,493	3,776	270.00	0.60	-0.03%
Aug 21, 2026	2	27	6	149	295.00	5.34	-8.50%
Sep 18, 2026	587	3,127	237	2,366	250.00	0.70	+7.97%
Dec 18, 2026	31	185	68	528	280.00	2.76	-3.60%
Jan 15, 2027	2,244	8,544	1,570	6,932	260.00	0.79	+3.82%
Jan 21, 2028	1,945	2,418	103	1,479	250.00	0.36	+7.97%
Totals	15,498 82,697 H	67,199	9,973 55,901 H	45,928		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("clWH5P").onerror = function(){this.style.display='none';}; .dark-mode .Qg8Kkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qg8Kkt{ color: #333333; background-color: white; border: 2px solid #333333; }ACNAccenture PLCstock NYSE

ACN Max Pain Summary

ACN Option Chain Summary

ACN
Accenture PLC
stock NYSE