Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

Market Open
Mar 31, 2026 10:57:28 AM EDT
196.88USD-0.339%(-0.67)1,076,129
188.93Bid   197.07Ask   8.14Spread
Pre-market
Mar 27, 2026 9:25:30 AM EDT
192.55USD-2.531%(-5.00)0
After-hours
Mar 30, 2026 4:00:30 PM EDT
197.55USD-0.013%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Apr 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1204,3222232,104


ACN Apr 2, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Apr 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Apr 2, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


ACN Apr 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C00%0ACN260402C00345000
340.00 C00%0ACN260402C00340000
335.00 C00%0ACN260402C00335000
330.00 C00%0ACN260402C00330000
325.00 C00%0ACN260402C00325000
320.00 C00%0ACN260402C00320000
315.00 C00%0ACN260402C00315000
310.00 C00%0ACN260402C00310000
305.00 C00%0ACN260402C00305000
300.00 C00%0ACN260402C00300000
295.00 C00%0ACN260402C00295000
290.00 C00%0ACN260402C00290000
285.00 C00%0ACN260402C00285000
280.00 C00%0ACN260402C00280000
275.00 C0.89-63.67%1102-26ACN260402C00275000
270.00 C00%0ACN260402C00270000
265.00 C00%0ACN260402C00265000
260.00 C0.05-96.55%31103-26ACN260402C00260000
255.00 C1.10-15.38%1103-09ACN260402C00255000
250.00 C0.80-62.79%31803-13ACN260402C00250000
245.00 C0.14-87.83%750503-19ACN260402C00245000
240.00 C0.37+640.00%16203-30ACN260402C00240000
235.00 C0.43+330.00%12903-26ACN260402C00235000
232.50 C00%0ACN260402C00232500
230.00 C0.50+100.00%14003-24ACN260402C00230000
227.50 C00%0ACN260402C00227500
225.00 C0.050.00%186303-27ACN260402C00225000
222.50 C0.15-66.67%310103-27ACN260402C00222500
220.00 C0.10+100.00%421303-27ACN260402C00220000
217.50 C0.13-76.36%141203-25ACN260402C00217500
215.00 C0.100.00%146703-30ACN260402C00215000
212.50 C0.15-25.00%143903-30ACN260402C00212500
210.00 C0.35+40.00%3178603-30ACN260402C00210000
207.50 C0.55+41.03%136403-30ACN260402C00207500
205.00 C0.85+41.67%30032503-30ACN260402C00205000
202.50 C1.50+68.54%2898203-30ACN260402C00202500
200.00 C2.12+26.19%7716503-30ACN260402C00200000
197.50 C3.38+42.02%333803-30ACN260402C00197500
195.00 C5.50+66.67%735203-30ACN260402C00195000
192.50 C6.04+37.27%105703-30ACN260402C00192500
190.00 C8.00+31.80%298303-30ACN260402C00190000
187.50 C10.82+52.82%2203-30ACN260402C00187500
185.00 C17.88-22.06%121203-23ACN260402C00185000
182.50 C14.800%4203-30ACN260402C00182500
180.00 C17.000%6303-30ACN260402C00180000
177.50 C19.440%2103-30ACN260402C00177500
175.00 C16.84-41.93%2203-27ACN260402C00175000
172.50 C19.240%4203-27ACN260402C00172500
170.00 C21.730%2103-27ACN260402C00170000
167.50 C00%0ACN260402C00167500
165.00 C00%0ACN260402C00165000
162.50 C00%0ACN260402C00162500
160.00 C00%0ACN260402C00160000
155.00 C00%0ACN260402C00155000
150.00 C45.92-14.01%1203-26ACN260402C00150000
145.00 C00%0ACN260402C00145000
140.00 C57.300%2103-12ACN260402C00140000
135.00 C00%0ACN260402C00135000
130.00 C00%0ACN260402C00130000
125.00 C00%0ACN260402C00125000
120.00 C00%0ACN260402C00120000
Puts
StrikePriceChangeVolOILastContract Name
345.00 P00%0ACN260402P00345000
340.00 P00%0ACN260402P00340000
335.00 P00%0ACN260402P00335000
330.00 P106.200%1002-13ACN260402P00330000
325.00 P00%0ACN260402P00325000
320.00 P00%0ACN260402P00320000
315.00 P00%0ACN260402P00315000
310.00 P00%0ACN260402P00310000
305.00 P00%0ACN260402P00305000
300.00 P00%0ACN260402P00300000
295.00 P81.63+2.04%1002-20ACN260402P00295000
290.00 P00%0ACN260402P00290000
285.00 P00%0ACN260402P00285000
280.00 P00%0ACN260402P00280000
275.00 P84.000%1002-25ACN260402P00275000
270.00 P00%0ACN260402P00270000
265.00 P00%0ACN260402P00265000
260.00 P00%0ACN260402P00260000
255.00 P00%0ACN260402P00255000
250.00 P44.08+39.49%1103-09ACN260402P00250000
245.00 P00%0ACN260402P00245000
240.00 P44.36+6.89%6603-26ACN260402P00240000
235.00 P39.34-11.60%61603-26ACN260402P00235000
232.50 P00%0ACN260402P00232500
230.00 P00%0ACN260402P00230000
227.50 P00%0ACN260402P00227500
225.00 P24.400%2203-20ACN260402P00225000
222.50 P00%0ACN260402P00222500
220.00 P19.05-3.84%1603-20ACN260402P00220000
217.50 P00%0ACN260402P00217500
215.00 P17.18-12.08%61603-30ACN260402P00215000
212.50 P15.21-27.54%4203-30ACN260402P00212500
210.00 P12.81-24.65%41303-30ACN260402P00210000
207.50 P14.600%4203-27ACN260402P00207500
205.00 P12.56+29.35%22303-27ACN260402P00205000
202.50 P10.04-12.47%13003-27ACN260402P00202500
200.00 P4.70-45.35%346603-30ACN260402P00200000
197.50 P3.72-44.06%54003-30ACN260402P00197500
195.00 P2.65-49.91%196603-30ACN260402P00195000
192.50 P1.80-55.56%76403-30ACN260402P00192500
190.00 P1.10-63.33%715603-30ACN260402P00190000
187.50 P0.80-62.79%5710103-30ACN260402P00187500
185.00 P0.50-70.41%3214503-30ACN260402P00185000
182.50 P0.36-68.42%26903-30ACN260402P00182500
180.00 P0.27-66.25%2421,26503-30ACN260402P00180000
177.50 P0.15-73.68%2264703-30ACN260402P00177500
175.00 P0.15-62.50%16403-30ACN260402P00175000
172.50 P0.25-13.79%142403-27ACN260402P00172500
170.00 P0.20-64.91%32903-27ACN260402P00170000
167.50 P0.450%1562503-24ACN260402P00167500
165.00 P0.17-45.16%14203-27ACN260402P00165000
162.50 P0.030%1103-27ACN260402P00162500
160.00 P0.30-59.46%1503-27ACN260402P00160000
155.00 P1.650%1102-26ACN260402P00155000
150.00 P00%0ACN260402P00150000
145.00 P00%0ACN260402P00145000
140.00 P00%0ACN260402P00140000
135.00 P00%0ACN260402P00135000
130.00 P00%0ACN260402P00130000
125.00 P00%0ACN260402P00125000
120.00 P00%0ACN260402P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC