Dark

Check out our Level2View

ACN
Accenture PLC
stock NYSE

Market Open

Mar 31, 2026 10:58:30 AM EDT

197.00USD-0.278%(-0.55)1,087,376

188.93Bid 205.45Ask 16.52Spread

Pre-market

Mar 27, 2026 9:25:30 AM EDT

192.55USD-2.531%(-5.00)0

After-hours

Mar 30, 2026 4:00:30 PM EDT

197.55USD-0.013%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for May 1, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	377	24	304

ACN May 1, 2026 Exp. - Volume by Strike

Puts

Calls

ACN May 1, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACN May 1, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

ACN May 1, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
305 C	0	0%	0			ACN260501C00305000
300 C	0	0%	0			ACN260501C00300000
295 C	0	0%	0			ACN260501C00295000
290 C	0	0%	0			ACN260501C00290000
285 C	0	0%	0			ACN260501C00285000
280 C	0	0%	0			ACN260501C00280000
275 C	0	0%	0			ACN260501C00275000
270 C	0.41	0%	1	1	03-30	ACN260501C00270000
265 C	0	0%	0			ACN260501C00265000
260 C	0	0%	0			ACN260501C00260000
255 C	0	0%	0			ACN260501C00255000
250 C	1.11	0%	1	1	03-23	ACN260501C00250000
245 C	0	0%	0			ACN260501C00245000
240 C	0.55	-64.05%	1	2	03-24	ACN260501C00240000
235 C	2.09	0%	1	1	03-19	ACN260501C00235000
230 C	2.92	+35.81%	3	3	03-19	ACN260501C00230000
225 C	1.40	+27.27%	2	20	03-30	ACN260501C00225000
220 C	2.15	+91.96%	111	163	03-30	ACN260501C00220000
215 C	2.99	+68.93%	11	95	03-30	ACN260501C00215000
210 C	3.39	-33.53%	1	10	03-30	ACN260501C00210000
205 C	5.13	+25.12%	1	5	03-26	ACN260501C00205000
200 C	8.25	+52.78%	1	76	03-26	ACN260501C00200000
195 C	11.03	-20.19%	3	5	03-26	ACN260501C00195000
190 C	10.40	0%	1	1	03-25	ACN260501C00190000
185 C	0	0%	0			ACN260501C00185000
180 C	19.90	+21.34%	1	1	03-26	ACN260501C00180000
175 C	21.91	0%	1	1	03-24	ACN260501C00175000
170 C	0	0%	0			ACN260501C00170000
165 C	0	0%	0			ACN260501C00165000
160 C	0	0%	0			ACN260501C00160000
155 C	0	0%	0			ACN260501C00155000
150 C	0	0%	0			ACN260501C00150000
145 C	0	0%	0			ACN260501C00145000
140 C	0	0%	0			ACN260501C00140000
135 C	0	0%	0			ACN260501C00135000
130 C	0	0%	0			ACN260501C00130000
125 C	0	0%	0			ACN260501C00125000
120 C	0	0%	0			ACN260501C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
305 P	0	0%	0			ACN260501P00305000
300 P	0	0%	0			ACN260501P00300000
295 P	0	0%	0			ACN260501P00295000
290 P	0	0%	0			ACN260501P00290000
285 P	0	0%	0			ACN260501P00285000
280 P	0	0%	0			ACN260501P00280000
275 P	0	0%	0			ACN260501P00275000
270 P	0	0%	0			ACN260501P00270000
265 P	0	0%	0			ACN260501P00265000
260 P	0	0%	0			ACN260501P00260000
255 P	0	0%	0			ACN260501P00255000
250 P	0	0%	0			ACN260501P00250000
245 P	0	0%	0			ACN260501P00245000
240 P	40.10	+2.30%	1	3	03-23	ACN260501P00240000
235 P	0	0%	0			ACN260501P00235000
230 P	0	0%	0			ACN260501P00230000
225 P	26.75	0%	1	1	03-20	ACN260501P00225000
220 P	22.01	0%	1	1	03-20	ACN260501P00220000
215 P	23.27	+21.51%	2	2	03-26	ACN260501P00215000
210 P	16.77	-23.32%	1	2	03-23	ACN260501P00210000
205 P	17.90	0%	5	5	03-18	ACN260501P00205000
200 P	12.96	+29.60%	2	10	03-25	ACN260501P00200000
195 P	10.10	-2.98%	2	15	03-26	ACN260501P00195000
190 P	8.11	+1.88%	30	46	03-26	ACN260501P00190000
185 P	6.15	-1.76%	1	30	03-26	ACN260501P00185000
180 P	4.43	-22.14%	10	26	03-26	ACN260501P00180000
175 P	2.66	-26.52%	3	19	03-30	ACN260501P00175000
170 P	1.90	-27.48%	3	12	03-30	ACN260501P00170000
165 P	0	0%	0			ACN260501P00165000
160 P	2.07	+54.48%	72	75	03-27	ACN260501P00160000
155 P	0	0%	0			ACN260501P00155000
150 P	0.78	-31.58%	3	26	03-20	ACN260501P00150000
145 P	1.86	+95.79%	1	18	03-20	ACN260501P00145000
140 P	1.20	+166.67%	100	18	03-24	ACN260501P00140000
135 P	0	0%	0			ACN260501P00135000
130 P	2.21	+287.72%	4	14	03-23	ACN260501P00130000
125 P	0.32	0%	10	5	03-17	ACN260501P00125000
120 P	0	0%	0			ACN260501P00120000

Share