Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

Market Open
Mar 31, 2026 10:57:28 AM EDT
196.88USD-0.339%(-0.67)1,076,129
188.93Bid   197.07Ask   8.14Spread
Pre-market
Mar 27, 2026 9:25:30 AM EDT
192.55USD-2.531%(-5.00)0
After-hours
Mar 30, 2026 4:00:30 PM EDT
197.55USD-0.013%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,31012,6433,6162,852


ACN Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Apr 17, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


ACN Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C00%0ACN260417C00420000
410.00 C00%0ACN260417C00410000
400.00 C0.120%5501-26ACN260417C00400000
390.00 C00%0ACN260417C00390000
380.00 C00%0ACN260417C00380000
375.00 C00%0ACN260417C00375000
370.00 C00%0ACN260417C00370000
365.00 C00%0ACN260417C00365000
360.00 C00%0ACN260417C00360000
355.00 C0.500%1102-02ACN260417C00355000
350.00 C1.55+19.23%171901-22ACN260417C00350000
345.00 C1.79+23.45%171901-21ACN260417C00345000
340.00 C2.10+2.44%12801-23ACN260417C00340000
335.00 C0.07-53.33%11902-24ACN260417C00335000
330.00 C0.11-50.00%9215803-24ACN260417C00330000
325.00 C0.09-35.71%128003-27ACN260417C00325000
320.00 C0.31+82.35%24603-05ACN260417C00320000
315.00 C0.05-54.55%254303-30ACN260417C00315000
310.00 C0.94-10.48%12202-09ACN260417C00310000
305.00 C0.05-64.29%173703-30ACN260417C00305000
300.00 C0.05+25.00%12,95203-30ACN260417C00300000
295.00 C0.13-56.67%12903-19ACN260417C00295000
290.00 C0.21-47.50%1221003-19ACN260417C00290000
285.00 C0.18-28.00%12203-17ACN260417C00285000
280.00 C0.05-92.65%12503-26ACN260417C00280000
275.00 C0.21-34.38%27403-19ACN260417C00275000
270.00 C0.16-46.67%24303-19ACN260417C00270000
265.00 C1.17+515.79%14903-25ACN260417C00265000
260.00 C0.73+1,360.00%110303-27ACN260417C00260000
255.00 C1.35+419.23%16203-30ACN260417C00255000
250.00 C0.10+11.11%111803-30ACN260417C00250000
245.00 C0.100.00%1112203-30ACN260417C00245000
240.00 C0.42+180.00%223803-30ACN260417C00240000
235.00 C0.20-42.86%221403-30ACN260417C00235000
230.00 C0.37+48.00%31,16603-30ACN260417C00230000
225.00 C0.60+50.00%494803-30ACN260417C00225000
222.50 C0.470%1103-26ACN260417C00222500
220.00 C0.90+40.63%1982203-30ACN260417C00220000
217.50 C0.75-28.57%214703-30ACN260417C00217500
215.00 C1.25+21.36%3923603-30ACN260417C00215000
212.50 C2.04+63.20%23403-30ACN260417C00212500
210.00 C2.35+34.29%60495703-30ACN260417C00210000
207.50 C2.80+24.44%955403-30ACN260417C00207500
205.00 C3.93+48.30%341003-30ACN260417C00205000
202.50 C4.10+17.14%532303-30ACN260417C00202500
200.00 C5.90+37.21%1172,07103-30ACN260417C00200000
197.50 C6.10+23.23%13603-30ACN260417C00197500
195.00 C6.33-22.71%221,25403-27ACN260417C00195000
192.50 C10.10+35.39%81803-30ACN260417C00192500
190.00 C10.90+14.74%197303-30ACN260417C00190000
187.50 C10.600%1103-25ACN260417C00187500
185.00 C11.85-17.13%11,00003-27ACN260417C00185000
182.50 C00%0ACN260417C00182500
180.00 C15.65-4.63%24503-27ACN260417C00180000
175.00 C25.20-40.87%37102-25ACN260417C00175000
170.00 C00%0ACN260417C00170000
165.00 C00%0ACN260417C00165000
160.00 C00%0ACN260417C00160000
155.00 C57.86+9.79%1103-03ACN260417C00155000
150.00 C47.81-7.29%1103-18ACN260417C00150000
145.00 C58.680%8803-19ACN260417C00145000
140.00 C63.760%8803-19ACN260417C00140000
135.00 C00%0ACN260417C00135000
130.00 C00%0ACN260417C00130000
125.00 C00%0ACN260417C00125000
120.00 C00%0ACN260417C00120000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P00%0ACN260417P00420000
410.00 P00%0ACN260417P00410000
400.00 P00%0ACN260417P00400000
390.00 P00%0ACN260417P00390000
380.00 P00%0ACN260417P00380000
375.00 P00%0ACN260417P00375000
370.00 P00%0ACN260417P00370000
365.00 P00%0ACN260417P00365000
360.00 P00%0ACN260417P00360000
355.00 P00%0ACN260417P00355000
350.00 P00%0ACN260417P00350000
345.00 P00%0ACN260417P00345000
340.00 P00%0ACN260417P00340000
335.00 P00%0ACN260417P00335000
330.00 P126.50+10.00%1002-23ACN260417P00330000
325.00 P111.00-17.78%1203-05ACN260417P00325000
320.00 P49.07+3.35%1101-28ACN260417P00320000
315.00 P112.470%8803-19ACN260417P00315000
310.00 P76.47+56.70%1302-09ACN260417P00310000
305.00 P106.000%4002-24ACN260417P00305000
300.00 P97.40+266.17%81103-19ACN260417P00300000
295.00 P100.35+0.65%3703-18ACN260417P00295000
290.00 P53.00+162.38%12402-06ACN260417P00290000
285.00 P84.50+9.74%271303-23ACN260417P00285000
280.00 P72.48+0.53%12303-09ACN260417P00280000
275.00 P72.32+13.80%13002-27ACN260417P00275000
270.00 P74.93+25.62%56403-26ACN260417P00270000
265.00 P60.80-12.51%19403-19ACN260417P00265000
260.00 P59.60-8.31%214803-23ACN260417P00260000
255.00 P60.00+18.53%39803-13ACN260417P00255000
250.00 P58.20+5.24%214503-27ACN260417P00250000
245.00 P49.42+12.83%59103-16ACN260417P00245000
240.00 P45.31-8.09%485403-26ACN260417P00240000
235.00 P43.25-0.51%15803-27ACN260417P00235000
230.00 P34.70-13.83%317003-30ACN260417P00230000
225.00 P25.80-4.87%19103-23ACN260417P00225000
222.50 P00%0ACN260417P00222500
220.00 P25.62-12.11%18803-30ACN260417P00220000
217.50 P00%0ACN260417P00217500
215.00 P20.20-18.22%1113803-30ACN260417P00215000
212.50 P00%0ACN260417P00212500
210.00 P16.32-16.95%2321103-30ACN260417P00210000
207.50 P18.300%5503-24ACN260417P00207500
205.00 P12.19-26.17%120503-30ACN260417P00205000
202.50 P00%0ACN260417P00202500
200.00 P9.60-24.11%1729903-30ACN260417P00200000
197.50 P9.000%383503-26ACN260417P00197500
195.00 P6.97-23.99%1535903-30ACN260417P00195000
192.50 P6.20-22.50%112603-30ACN260417P00192500
190.00 P4.77-31.86%2423503-30ACN260417P00190000
187.50 P4.40-15.38%82003-30ACN260417P00187500
185.00 P3.68-26.84%347003-30ACN260417P00185000
182.50 P2.80-16.91%25703-30ACN260417P00182500
180.00 P2.25-33.82%847903-30ACN260417P00180000
175.00 P1.65-28.26%1736603-30ACN260417P00175000
170.00 P1.10-21.43%722603-30ACN260417P00170000
165.00 P0.75-37.50%36003-30ACN260417P00165000
160.00 P0.68-20.00%225003-30ACN260417P00160000
155.00 P0.40-54.55%56903-26ACN260417P00155000
150.00 P0.60+62.16%103803-27ACN260417P00150000
145.00 P0.59+2,850.00%1703-24ACN260417P00145000
140.00 P0.17-15.00%67103-23ACN260417P00140000
135.00 P0.38+280.00%52603-24ACN260417P00135000
130.00 P0.19-45.71%4403-19ACN260417P00130000
125.00 P0.01-98.00%2103-09ACN260417P00125000
120.00 P0.05-50.00%2803-30ACN260417P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC