Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
309.51USD-2.193%(-6.94)2,947,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
310.00USD-2.038%(-6.45)6,699
After-hours
May 23, 2025 4:33:30 PM EDT
309.58USD+0.023%(+0.07)12,534
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45661307367


ACN Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Jun 18, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


ACN Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C3.200%1102-26ACN260618C00580000
560 C00%0ACN260618C00560000
540 C8.800%1102-13ACN260618C00540000
520 C1.20-84.02%1105-19ACN260618C00520000
500 C1.700%1105-19ACN260618C00500000
490 C2.050%1105-19ACN260618C00490000
480 C13.400%3301-28ACN260618C00480000
470 C16.700%3301-28ACN260618C00470000
460 C4.48+23.42%2305-13ACN260618C00460000
450 C5.37+49.17%25005-13ACN260618C00450000
440 C6.40+6.67%41505-13ACN260618C00440000
430 C7.78-67.98%2705-13ACN260618C00430000
420 C8.50+29.18%101905-14ACN260618C00420000
410 C8.10-25.14%22705-16ACN260618C00410000
400 C12.57+49.64%315305-12ACN260618C00400000
390 C53.000%1102-06ACN260618C00390000
380 C9.80-76.89%102204-28ACN260618C00380000
370 C20.10+4.80%11105-21ACN260618C00370000
360 C23.000.00%10013105-14ACN260618C00360000
350 C16.30-22.38%53504-16ACN260618C00350000
340 C26.07+35.08%13405-05ACN260618C00340000
330 C25.29+11.66%386704-30ACN260618C00330000
320 C26.30+0.77%101004-25ACN260618C00320000
310 C46.38+25.01%216505-12ACN260618C00310000
300 C49.90-7.59%2205-16ACN260618C00300000
290 C44.57+0.84%1104-09ACN260618C00290000
280 C60.90-9.78%21305-16ACN260618C00280000
270 C72.80-4.97%51205-14ACN260618C00270000
260 C80.10-23.28%4805-21ACN260618C00260000
250 C86.30+46.27%2905-20ACN260618C00250000
240 C00%0ACN260618C00240000
230 C00%0ACN260618C00230000
220 C00%0ACN260618C00220000
210 C00%0ACN260618C00210000
200 C00%0ACN260618C00200000
195 C00%0ACN260618C00195000
190 C00%0ACN260618C00190000
185 C00%0ACN260618C00185000
180 C00%0ACN260618C00180000
175 C00%0ACN260618C00175000
170 C00%0ACN260618C00170000
165 C00%0ACN260618C00165000
160 C00%0ACN260618C00160000
155 C00%0ACN260618C00155000
150 C00%0ACN260618C00150000
145 C00%0ACN260618C00145000
140 C00%0ACN260618C00140000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0ACN260618P00580000
560 P00%0ACN260618P00560000
540 P00%0ACN260618P00540000
520 P00%0ACN260618P00520000
500 P00%0ACN260618P00500000
490 P00%0ACN260618P00490000
480 P00%0ACN260618P00480000
470 P00%0ACN260618P00470000
460 P00%0ACN260618P00460000
450 P00%0ACN260618P00450000
440 P00%0ACN260618P00440000
430 P00%0ACN260618P00430000
420 P00%0ACN260618P00420000
410 P49.30+0.82%1402-20ACN260618P00410000
400 P44.30+1.37%1402-20ACN260618P00400000
390 P39.50+1.28%1802-20ACN260618P00390000
380 P92.35+14.01%12504-15ACN260618P00380000
370 P39.97+0.93%104302-25ACN260618P00370000
360 P76.00+119.02%1304-15ACN260618P00360000
350 P72.83+41.97%11704-17ACN260618P00350000
340 P52.33+47.62%2203-20ACN260618P00340000
330 P43.90+42.53%152005-05ACN260618P00330000
320 P32.40-28.52%11405-21ACN260618P00320000
310 P42.40+22.08%516704-24ACN260618P00310000
300 P30.00-19.57%102505-05ACN260618P00300000
290 P40.20+16.18%44804-11ACN260618P00290000
280 P19.10+7.91%18505-22ACN260618P00280000
270 P15.10-42.80%12405-20ACN260618P00270000
260 P20.47-9.82%12304-23ACN260618P00260000
250 P13.90-19.42%158505-05ACN260618P00250000
240 P18.84+20.08%3204-07ACN260618P00240000
230 P7.60-23.54%21205-16ACN260618P00230000
220 P6.20-3.13%11805-21ACN260618P00220000
210 P12.07+0.08%2304-09ACN260618P00210000
200 P4.35-25.39%8905-14ACN260618P00200000
195 P3.70+111.43%1403-10ACN260618P00195000
190 P3.21+14.64%2105-13ACN260618P00190000
185 P6.32+88.66%41504-15ACN260618P00185000
180 P2.85+16.33%1303-24ACN260618P00180000
175 P00%0ACN260618P00175000
170 P5.53+3.36%2304-09ACN260618P00170000
165 P00%0ACN260618P00165000
160 P00%0ACN260618P00160000
155 P00%0ACN260618P00155000
150 P00%0ACN260618P00150000
145 P3.290%2204-15ACN260618P00145000
140 P1.050%5505-21ACN260618P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC