Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACN
Accenture PLC
stock NYSE

Market Open
Mar 31, 2026 10:57:28 AM EDT
196.88USD-0.339%(-0.67)1,076,129
188.93Bid   197.07Ask   8.14Spread
Pre-market
Mar 27, 2026 9:25:30 AM EDT
192.55USD-2.531%(-5.00)0
After-hours
Mar 30, 2026 4:00:30 PM EDT
197.55USD-0.013%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6537730459


ACN Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Apr 24, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


ACN Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0ACN260424C00310000
305 C00%0ACN260424C00305000
300 C00%0ACN260424C00300000
295 C00%0ACN260424C00295000
290 C00%0ACN260424C00290000
285 C00%0ACN260424C00285000
280 C00%0ACN260424C00280000
275 C0.680%2203-18ACN260424C00275000
270 C00%0ACN260424C00270000
265 C0.60-24.05%1103-19ACN260424C00265000
260 C00%0ACN260424C00260000
255 C2.58-6.18%2203-09ACN260424C00255000
250 C3.000%1103-09ACN260424C00250000
245 C1.00-59.18%5503-19ACN260424C00245000
240 C0.72+28.57%1303-27ACN260424C00240000
235 C1.53-22.73%1403-19ACN260424C00235000
230 C1.08-7.69%11903-25ACN260424C00230000
225 C1.10+80.33%42603-30ACN260424C00225000
220 C1.25-4.58%216803-30ACN260424C00220000
215 C2.13+40.13%516903-30ACN260424C00215000
210 C3.70+72.09%34003-30ACN260424C00210000
205 C5.08+9.48%81803-30ACN260424C00205000
200 C7.50+13.81%11903-30ACN260424C00200000
195 C9.50+7.34%1803-30ACN260424C00195000
190 C10.20+5.48%515603-27ACN260424C00190000
185 C00%0ACN260424C00185000
180 C00%0ACN260424C00180000
175 C00%0ACN260424C00175000
170 C00%0ACN260424C00170000
165 C00%0ACN260424C00165000
160 C00%0ACN260424C00160000
155 C00%0ACN260424C00155000
150 C00%0ACN260424C00150000
145 C00%0ACN260424C00145000
140 C00%0ACN260424C00140000
135 C00%0ACN260424C00135000
130 C00%0ACN260424C00130000
125 C00%0ACN260424C00125000
120 C96.000%1103-06ACN260424C00120000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0ACN260424P00310000
305 P00%0ACN260424P00305000
300 P00%0ACN260424P00300000
295 P00%0ACN260424P00295000
290 P00%0ACN260424P00290000
285 P00%0ACN260424P00285000
280 P82.60+13.90%1103-13ACN260424P00280000
275 P00%0ACN260424P00275000
270 P00%0ACN260424P00270000
265 P64.85-2.48%1103-20ACN260424P00265000
260 P47.400%1103-06ACN260424P00260000
255 P00%0ACN260424P00255000
250 P58.31+26.65%1103-24ACN260424P00250000
245 P00%0ACN260424P00245000
240 P35.320%4403-09ACN260424P00240000
235 P00%0ACN260424P00235000
230 P38.080%2203-24ACN260424P00230000
225 P26.53-18.49%1303-20ACN260424P00225000
220 P26.00+8.47%2303-26ACN260424P00220000
215 P25.74+17.37%4203-27ACN260424P00215000
210 P15.36+19.81%1103-23ACN260424P00210000
205 P17.45+0.29%5703-27ACN260424P00205000
200 P13.13+33.98%1403-27ACN260424P00200000
195 P9.00-24.37%33303-26ACN260424P00195000
190 P6.00-22.68%53003-30ACN260424P00190000
185 P4.78-19.80%76803-30ACN260424P00185000
180 P3.75+4.17%12303-27ACN260424P00180000
175 P2.50-30.56%22203-26ACN260424P00175000
170 P1.61-8.00%1803-30ACN260424P00170000
165 P2.00+19.76%3703-25ACN260424P00165000
160 P0.98-24.03%118603-30ACN260424P00160000
155 P0.90-58.72%1203-24ACN260424P00155000
150 P1.53+50.00%22503-20ACN260424P00150000
145 P1.57+84.71%11803-20ACN260424P00145000
140 P1.04+316.00%1001803-24ACN260424P00140000
135 P00%0ACN260424P00135000
130 P2.19+346.94%41403-23ACN260424P00130000
125 P0.280%10503-17ACN260424P00125000
120 P00%0ACN260424P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC