Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

Market Open
Mar 31, 2026 10:57:28 AM EDT
196.88USD-0.339%(-0.67)1,076,129
188.93Bid   197.07Ask   8.14Spread
Pre-market
Mar 27, 2026 9:25:30 AM EDT
192.55USD-2.531%(-5.00)0
After-hours
Mar 30, 2026 4:00:30 PM EDT
197.55USD-0.013%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20544113252


ACN Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Apr 10, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


ACN Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C0.050%2103-06ACN260410C00310000
305.00 C00%0ACN260410C00305000
300.00 C00%0ACN260410C00300000
295.00 C00%0ACN260410C00295000
290.00 C00%0ACN260410C00290000
285.00 C00%0ACN260410C00285000
280.00 C00%0ACN260410C00280000
275.00 C0.080%10003-23ACN260410C00275000
270.00 C00%0ACN260410C00270000
265.00 C00%0ACN260410C00265000
260.00 C00%0ACN260410C00260000
255.00 C00%0ACN260410C00255000
250.00 C0.47-72.35%1103-18ACN260410C00250000
245.00 C0.18-69.49%16903-27ACN260410C00245000
240.00 C0.20-67.21%23503-23ACN260410C00240000
235.00 C0.30-6.25%1503-30ACN260410C00235000
230.00 C0.63-78.28%1603-19ACN260410C00230000
225.00 C1.15-56.60%272703-20ACN260410C00225000
222.50 C0.22-40.54%2203-30ACN260410C00222500
220.00 C0.20-73.33%82303-30ACN260410C00220000
217.50 C00%0ACN260410C00217500
215.00 C0.45+12.50%87703-30ACN260410C00215000
212.50 C1.01+44.29%2403-30ACN260410C00212500
210.00 C1.10+57.14%374303-30ACN260410C00210000
207.50 C1.61+19.26%42703-30ACN260410C00207500
205.00 C2.40+29.73%254303-30ACN260410C00205000
202.50 C3.20+33.33%11712303-30ACN260410C00202500
200.00 C4.03+28.75%324903-30ACN260410C00200000
197.50 C5.26+34.87%1903-30ACN260410C00197500
195.00 C5.10-22.14%6903-27ACN260410C00195000
192.50 C8.70+25.18%1103-30ACN260410C00192500
190.00 C9.30-51.84%3403-24ACN260410C00190000
187.50 C00%0ACN260410C00187500
185.00 C00%0ACN260410C00185000
182.50 C00%0ACN260410C00182500
180.00 C13.70-49.18%1103-19ACN260410C00180000
175.00 C00%0ACN260410C00175000
170.00 C00%0ACN260410C00170000
165.00 C00%0ACN260410C00165000
160.00 C36.360%1103-26ACN260410C00160000
155.00 C00%0ACN260410C00155000
150.00 C42.350%2203-27ACN260410C00150000
145.00 C00%0ACN260410C00145000
140.00 C00%0ACN260410C00140000
135.00 C00%0ACN260410C00135000
130.00 C00%0ACN260410C00130000
125.00 C91.000%1103-06ACN260410C00125000
120.00 C96.000%1103-06ACN260410C00120000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0ACN260410P00310000
305.00 P00%0ACN260410P00305000
300.00 P00%0ACN260410P00300000
295.00 P00%0ACN260410P00295000
290.00 P00%0ACN260410P00290000
285.00 P00%0ACN260410P00285000
280.00 P00%0ACN260410P00280000
275.00 P00%0ACN260410P00275000
270.00 P68.40-10.59%1303-23ACN260410P00270000
265.00 P68.380%2203-30ACN260410P00265000
260.00 P60.25+32.86%3403-19ACN260410P00260000
255.00 P61.500%1103-19ACN260410P00255000
250.00 P54.45+16.72%1303-16ACN260410P00250000
245.00 P40.500%161603-19ACN260410P00245000
240.00 P46.00+1.30%1103-30ACN260410P00240000
235.00 P29.690%1103-03ACN260410P00235000
230.00 P38.03-6.10%1303-27ACN260410P00230000
225.00 P22.47-18.08%1203-09ACN260410P00225000
222.50 P00%0ACN260410P00222500
220.00 P00%0ACN260410P00220000
217.50 P00%0ACN260410P00217500
215.00 P17.19-5.96%2103-09ACN260410P00215000
212.50 P00%0ACN260410P00212500
210.00 P17.74+19.78%21003-25ACN260410P00210000
207.50 P00%0ACN260410P00207500
205.00 P16.03+78.11%3903-25ACN260410P00205000
202.50 P12.950%5503-27ACN260410P00202500
200.00 P9.80-9.68%204003-30ACN260410P00200000
197.50 P7.39-21.80%11203-30ACN260410P00197500
195.00 P5.70-29.10%12503-30ACN260410P00195000
192.50 P4.23-23.09%72803-30ACN260410P00192500
190.00 P3.53-39.76%111903-30ACN260410P00190000
187.50 P2.90-34.09%21603-30ACN260410P00187500
185.00 P2.27-36.59%112803-30ACN260410P00185000
182.50 P1.72-53.51%6703-30ACN260410P00182500
180.00 P1.20-43.93%102303-30ACN260410P00180000
175.00 P0.85-54.30%21103-30ACN260410P00175000
170.00 P1.16+16.00%2903-27ACN260410P00170000
165.00 P0.45-38.36%1603-27ACN260410P00165000
160.00 P0.43+72.00%1403-25ACN260410P00160000
155.00 P00%0ACN260410P00155000
150.00 P0.660%202003-30ACN260410P00150000
145.00 P00%0ACN260410P00145000
140.00 P0.74+60.87%4403-23ACN260410P00140000
135.00 P0.34-50.00%525203-24ACN260410P00135000
130.00 P00%0ACN260410P00130000
125.00 P00%0ACN260410P00125000
120.00 P00%0ACN260410P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC