Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
309.51USD-2.193%(-6.94)2,947,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
310.00USD-2.038%(-6.45)6,699
After-hours
May 23, 2025 4:33:30 PM EDT
309.58USD+0.023%(+0.07)12,534
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2192,6954651,095


ACN May 23, 2025 Exp. - Volume by Strike
Puts
Calls

ACN May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

ACN May 23, 2025 Exp. - Max Pain @ $315.00

Puts
Calls


ACN May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
465.00 C00%0ACN250523C00465000
460.00 C00%0ACN250523C00460000
455.00 C00%0ACN250523C00455000
450.00 C00%0ACN250523C00450000
445.00 C00%0ACN250523C00445000
440.00 C00%0ACN250523C00440000
435.00 C00%0ACN250523C00435000
430.00 C00%0ACN250523C00430000
425.00 C00%0ACN250523C00425000
420.00 C00%0ACN250523C00420000
415.00 C00%0ACN250523C00415000
410.00 C00%0ACN250523C00410000
405.00 C00%0ACN250523C00405000
400.00 C00%0ACN250523C00400000
395.00 C00%0ACN250523C00395000
390.00 C00%0ACN250523C00390000
385.00 C00%0ACN250523C00385000
380.00 C00%0ACN250523C00380000
375.00 C00%0ACN250523C00375000
370.00 C00%0ACN250523C00370000
367.50 C00%0ACN250523C00367500
365.00 C00%0ACN250523C00365000
362.50 C00%0ACN250523C00362500
360.00 C00%0ACN250523C00360000
357.50 C00%0ACN250523C00357500
355.00 C0.27-66.67%6305-16ACN250523C00355000
352.50 C00%0ACN250523C00352500
350.00 C0.830%1104-07ACN250523C00350000
347.50 C00%0ACN250523C00347500
345.00 C0.26+420.00%2705-20ACN250523C00345000
342.50 C0.400%1105-15ACN250523C00342500
340.00 C0.03-40.00%15305-20ACN250523C00340000
337.50 C0.130%1105-19ACN250523C00337500
335.00 C0.10-60.00%511805-21ACN250523C00335000
332.50 C0.04-91.11%16805-21ACN250523C00332500
330.00 C0.300.00%1219305-21ACN250523C00330000
327.50 C0.240.00%316705-22ACN250523C00327500
325.00 C0.27-55.00%2722205-22ACN250523C00325000
322.50 C0.30-65.91%1,5621,52205-22ACN250523C00322500
320.00 C1.06-50.23%2812105-22ACN250523C00320000
317.50 C1.68-55.32%254805-22ACN250523C00317500
315.00 C4.40-20.00%48405-21ACN250523C00315000
312.50 C5.40-28.95%282905-22ACN250523C00312500
310.00 C7.52-20.84%55705-22ACN250523C00310000
307.50 C12.10+1.68%1505-21ACN250523C00307500
305.00 C12.53-12.80%34105-21ACN250523C00305000
302.50 C10.200%2105-09ACN250523C00302500
300.00 C20.40+8.22%17805-21ACN250523C00300000
297.50 C00%0ACN250523C00297500
295.00 C23.57+1.64%737105-22ACN250523C00295000
292.50 C00%0ACN250523C00292500
290.00 C26.88-15.12%61305-16ACN250523C00290000
287.50 C00%0ACN250523C00287500
285.00 C14.100%14704-25ACN250523C00285000
282.50 C00%0ACN250523C00282500
280.00 C00%0ACN250523C00280000
277.50 C00%0ACN250523C00277500
275.00 C00%0ACN250523C00275000
272.50 C00%0ACN250523C00272500
270.00 C00%0ACN250523C00270000
265.00 C00%0ACN250523C00265000
260.00 C56.48+8.91%1105-19ACN250523C00260000
255.00 C00%0ACN250523C00255000
250.00 C00%0ACN250523C00250000
245.00 C00%0ACN250523C00245000
240.00 C40.110%4104-21ACN250523C00240000
235.00 C00%0ACN250523C00235000
230.00 C49.470%4104-21ACN250523C00230000
225.00 C00%0ACN250523C00225000
220.00 C00%0ACN250523C00220000
215.00 C00%0ACN250523C00215000
210.00 C00%0ACN250523C00210000
205.00 C00%0ACN250523C00205000
200.00 C00%0ACN250523C00200000
195.00 C00%0ACN250523C00195000
190.00 C00%0ACN250523C00190000
185.00 C00%0ACN250523C00185000
Puts
StrikePriceChangeVolOILastContract Name
465.00 P00%0ACN250523P00465000
460.00 P00%0ACN250523P00460000
455.00 P00%0ACN250523P00455000
450.00 P00%0ACN250523P00450000
445.00 P00%0ACN250523P00445000
440.00 P00%0ACN250523P00440000
435.00 P00%0ACN250523P00435000
430.00 P00%0ACN250523P00430000
425.00 P00%0ACN250523P00425000
420.00 P00%0ACN250523P00420000
415.00 P00%0ACN250523P00415000
410.00 P00%0ACN250523P00410000
405.00 P00%0ACN250523P00405000
400.00 P00%0ACN250523P00400000
395.00 P00%0ACN250523P00395000
390.00 P00%0ACN250523P00390000
385.00 P00%0ACN250523P00385000
380.00 P00%0ACN250523P00380000
375.00 P00%0ACN250523P00375000
370.00 P00%0ACN250523P00370000
367.50 P00%0ACN250523P00367500
365.00 P00%0ACN250523P00365000
362.50 P00%0ACN250523P00362500
360.00 P00%0ACN250523P00360000
357.50 P00%0ACN250523P00357500
355.00 P00%0ACN250523P00355000
352.50 P00%0ACN250523P00352500
350.00 P00%0ACN250523P00350000
347.50 P00%0ACN250523P00347500
345.00 P00%0ACN250523P00345000
342.50 P00%0ACN250523P00342500
340.00 P00%0ACN250523P00340000
337.50 P00%0ACN250523P00337500
335.00 P00%0ACN250523P00335000
332.50 P00%0ACN250523P00332500
330.00 P39.000%2004-24ACN250523P00330000
327.50 P8.90+28.61%2605-20ACN250523P00327500
325.00 P7.41+27.76%2105-22ACN250523P00325000
322.50 P5.81+16.20%63905-22ACN250523P00322500
320.00 P3.47+87.57%116305-22ACN250523P00320000
317.50 P2.27-9.20%2326205-22ACN250523P00317500
315.00 P0.85-32.00%73805-22ACN250523P00315000
312.50 P0.50-54.55%81705-22ACN250523P00312500
310.00 P0.25-66.67%43905-22ACN250523P00310000
307.50 P0.25-64.29%12405-22ACN250523P00307500
305.00 P0.10-74.36%3829005-22ACN250523P00305000
302.50 P0.10-80.00%1905-21ACN250523P00302500
300.00 P0.05-88.89%63005-22ACN250523P00300000
297.50 P2.370%201005-09ACN250523P00297500
295.00 P0.05-87.50%31405-22ACN250523P00295000
292.50 P00%0ACN250523P00292500
290.00 P0.08-94.67%5905-19ACN250523P00290000
287.50 P0.300%2105-16ACN250523P00287500
285.00 P1.04-43.17%2505-09ACN250523P00285000
282.50 P1.500%1105-06ACN250523P00282500
280.00 P0.50+150.00%105005-21ACN250523P00280000
277.50 P00%0ACN250523P00277500
275.00 P0.050.00%11705-19ACN250523P00275000
272.50 P00%0ACN250523P00272500
270.00 P0.25+66.67%11405-15ACN250523P00270000
265.00 P0.27-6.90%1105-21ACN250523P00265000
260.00 P0.24+1,100.00%1805-21ACN250523P00260000
255.00 P1.12-70.53%11904-28ACN250523P00255000
250.00 P3.76-26.27%1104-21ACN250523P00250000
245.00 P2.65-47.00%1304-14ACN250523P00245000
240.00 P1.23-41.98%1305-01ACN250523P00240000
235.00 P2.80-31.71%110104-08ACN250523P00235000
230.00 P2.450%24012004-04ACN250523P00230000
225.00 P0.40-86.67%215004-09ACN250523P00225000
220.00 P00%0ACN250523P00220000
215.00 P0.10-96.15%1105-05ACN250523P00215000
210.00 P1.420%42821404-11ACN250523P00210000
205.00 P00%0ACN250523P00205000
200.00 P00%0ACN250523P00200000
195.00 P00%0ACN250523P00195000
190.00 P00%0ACN250523P00190000
185.00 P00%0ACN250523P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC