Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACN
Accenture PLC
stock NYSE

Market Open
Mar 31, 2026 10:58:30 AM EDT
197.00USD-0.278%(-0.55)1,087,376
188.93Bid   205.45Ask   16.52Spread
Pre-market
Mar 27, 2026 9:25:30 AM EDT
192.55USD-2.531%(-5.00)0
After-hours
Mar 30, 2026 4:00:30 PM EDT
197.55USD-0.013%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3004,2971,3114,307


ACN Mar 27, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Mar 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Mar 27, 2026 Exp. - Max Pain @ $197.50

Puts
Calls


ACN Mar 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C00%0ACN260327C00360000
355.00 C00%0ACN260327C00355000
350.00 C00%0ACN260327C00350000
345.00 C00%0ACN260327C00345000
340.00 C00%0ACN260327C00340000
335.00 C00%0ACN260327C00335000
330.00 C00%0ACN260327C00330000
325.00 C00%0ACN260327C00325000
320.00 C00%0ACN260327C00320000
315.00 C00%0ACN260327C00315000
310.00 C00%0ACN260327C00310000
305.00 C0.890%1102-10ACN260327C00305000
300.00 C00%0ACN260327C00300000
295.00 C00%0ACN260327C00295000
290.00 C00%0ACN260327C00290000
285.00 C00%0ACN260327C00285000
280.00 C00%0ACN260327C00280000
275.00 C00%0ACN260327C00275000
270.00 C0.78-68.67%202803-11ACN260327C00270000
265.00 C0.04-98.17%1203-20ACN260327C00265000
260.00 C0.30+36.36%111903-25ACN260327C00260000
257.50 C00%0ACN260327C00257500
255.00 C0.20-84.62%21003-16ACN260327C00255000
252.50 C00%0ACN260327C00252500
250.00 C0.05-89.58%95503-19ACN260327C00250000
247.50 C00%0ACN260327C00247500
245.00 C0.05-89.58%104803-27ACN260327C00245000
242.50 C00%0ACN260327C00242500
240.00 C0.10-87.18%458003-25ACN260327C00240000
237.50 C0.970%1103-11ACN260327C00237500
235.00 C0.05-93.83%22703-27ACN260327C00235000
232.50 C0.20-66.67%30903-19ACN260327C00232500
230.00 C0.23+53.33%219103-24ACN260327C00230000
227.50 C0.54+80.00%11303-25ACN260327C00227500
225.00 C0.97+4,750.00%16203-27ACN260327C00225000
222.50 C0.530%6203-19ACN260327C00222500
220.00 C0.09-40.00%115403-24ACN260327C00220000
217.50 C0.04-20.00%231703-25ACN260327C00217500
215.00 C0.15-72.73%411903-27ACN260327C00215000
212.50 C0.03-40.00%154203-27ACN260327C00212500
210.00 C0.03-40.00%422703-27ACN260327C00210000
207.50 C0.68+1,260.00%2714303-27ACN260327C00207500
205.00 C0.39+254.55%6416503-27ACN260327C00205000
202.50 C0.05-72.22%51,13603-27ACN260327C00202500
200.00 C0.13-78.33%16816303-27ACN260327C00200000
197.50 C0.15-88.89%1018303-27ACN260327C00197500
195.00 C0.25-87.80%3421,17803-27ACN260327C00195000
192.50 C1.10-75.98%153803-27ACN260327C00192500
190.00 C3.00-60.00%125303-27ACN260327C00190000
187.50 C8.34+39.00%28903-26ACN260327C00187500
185.00 C10.74-39.25%301603-26ACN260327C00185000
182.50 C13.24-34.13%2203-26ACN260327C00182500
180.00 C15.67+25.06%1103-26ACN260327C00180000
177.50 C14.93-6.80%4103-25ACN260327C00177500
175.00 C17.85-3.15%1203-27ACN260327C00175000
172.50 C20.940%2003-24ACN260327C00172500
170.00 C00%0ACN260327C00170000
167.50 C00%0ACN260327C00167500
165.00 C00%0ACN260327C00165000
162.50 C00%0ACN260327C00162500
160.00 C00%0ACN260327C00160000
157.50 C00%0ACN260327C00157500
155.00 C00%0ACN260327C00155000
150.00 C00%0ACN260327C00150000
145.00 C00%0ACN260327C00145000
140.00 C00%0ACN260327C00140000
135.00 C00%0ACN260327C00135000
130.00 C00%0ACN260327C00130000
125.00 C00%0ACN260327C00125000
120.00 C00%0ACN260327C00120000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P00%0ACN260327P00360000
355.00 P00%0ACN260327P00355000
350.00 P00%0ACN260327P00350000
345.00 P00%0ACN260327P00345000
340.00 P00%0ACN260327P00340000
335.00 P00%0ACN260327P00335000
330.00 P00%0ACN260327P00330000
325.00 P00%0ACN260327P00325000
320.00 P00%0ACN260327P00320000
315.00 P00%0ACN260327P00315000
310.00 P103.630%3002-27ACN260327P00310000
305.00 P107.91-2.43%57803-26ACN260327P00305000
300.00 P86.70-9.61%1003-05ACN260327P00300000
295.00 P00%0ACN260327P00295000
290.00 P93.87+6.67%28403-26ACN260327P00290000
285.00 P00%0ACN260327P00285000
280.00 P60.62+26.03%1202-17ACN260327P00280000
275.00 P55.070%1102-17ACN260327P00275000
270.00 P00%0ACN260327P00270000
265.00 P00%0ACN260327P00265000
260.00 P00%0ACN260327P00260000
257.50 P00%0ACN260327P00257500
255.00 P56.400%8202-24ACN260327P00255000
252.50 P00%0ACN260327P00252500
250.00 P46.50-8.73%1203-19ACN260327P00250000
247.50 P00%0ACN260327P00247500
245.00 P00%0ACN260327P00245000
242.50 P00%0ACN260327P00242500
240.00 P42.90+12.89%23303-26ACN260327P00240000
237.50 P00%0ACN260327P00237500
235.00 P19.22+24.97%8102-12ACN260327P00235000
232.50 P00%0ACN260327P00232500
230.00 P21.59-45.29%16603-04ACN260327P00230000
227.50 P00%0ACN260327P00227500
225.00 P28.35+57.06%3503-13ACN260327P00225000
222.50 P00%0ACN260327P00222500
220.00 P26.86+3.31%1103-27ACN260327P00220000
217.50 P00%0ACN260327P00217500
215.00 P22.56+30.40%2203-27ACN260327P00215000
212.50 P20.54+90.19%3103-24ACN260327P00212500
210.00 P16.80+23.80%1403-27ACN260327P00210000
207.50 P12.09-7.00%61703-26ACN260327P00207500
205.00 P11.96+24.45%112903-27ACN260327P00205000
202.50 P9.50+26.67%910103-27ACN260327P00202500
200.00 P7.58+64.07%27054103-27ACN260327P00200000
197.50 P5.06+87.41%27152103-27ACN260327P00197500
195.00 P2.35+33.52%12620503-27ACN260327P00195000
192.50 P0.05-94.25%48324703-27ACN260327P00192500
190.00 P0.03-95.31%6133303-27ACN260327P00190000
187.50 P0.09-64.00%381,22203-27ACN260327P00187500
185.00 P0.12-40.00%237203-27ACN260327P00185000
182.50 P0.06-89.09%5795403-27ACN260327P00182500
180.00 P0.04-69.23%9823403-27ACN260327P00180000
177.50 P0.27-18.18%52953403-25ACN260327P00177500
175.00 P0.03-90.00%33703-27ACN260327P00175000
172.50 P0.18+80.00%21903-25ACN260327P00172500
170.00 P0.18-14.29%35203-25ACN260327P00170000
167.50 P0.12-86.67%524103-24ACN260327P00167500
165.00 P0.05-50.00%20023503-27ACN260327P00165000
162.50 P0.13-76.79%10503-24ACN260327P00162500
160.00 P0.07-85.42%1011603-24ACN260327P00160000
157.50 P00%0ACN260327P00157500
155.00 P00%0ACN260327P00155000
150.00 P00%0ACN260327P00150000
145.00 P00%0ACN260327P00145000
140.00 P00%0ACN260327P00140000
135.00 P0.100%8003-27ACN260327P00135000
130.00 P00%0ACN260327P00130000
125.00 P0.210%1103-02ACN260327P00125000
120.00 P00%0ACN260327P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC