Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

At Close
Dec 30, 2025 3:59:51 PM EST
269.93USD-0.520%(-1.41)1,785,094
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 30, 2025 8:38:30 AM EST
273.07USD+0.636%(+1.73)210
After-hours
Dec 30, 2025 4:49:30 PM EST
270.88USD+0.352%(+0.95)4,333
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2171,1985003,610


ACN Jan 2, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Jan 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Jan 2, 2026 Exp. - Max Pain @ $272.50

Puts
Calls


ACN Jan 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.100%4412-02ACN260102C00360000
355.00 C00%0ACN260102C00355000
350.00 C00%0ACN260102C00350000
345.00 C00%0ACN260102C00345000
340.00 C00%0ACN260102C00340000
335.00 C00%0ACN260102C00335000
330.00 C00%0ACN260102C00330000
325.00 C0.01-97.14%102212-26ACN260102C00325000
320.00 C00%0ACN260102C00320000
315.00 C1.19-40.50%1512-17ACN260102C00315000
310.00 C1.11-38.33%1412-17ACN260102C00310000
305.00 C1.65+17.86%16912-17ACN260102C00305000
300.00 C0.080.00%13612-26ACN260102C00300000
297.50 C0.060%3012-24ACN260102C00297500
295.00 C0.31-41.51%13612-26ACN260102C00295000
292.50 C0.38-44.93%15612-23ACN260102C00292500
290.00 C0.050.00%47712-29ACN260102C00290000
287.50 C0.27-22.86%151512-23ACN260102C00287500
285.00 C0.050.00%720012-29ACN260102C00285000
282.50 C0.15-50.00%83712-29ACN260102C00282500
280.00 C0.30-14.29%4017912-29ACN260102C00280000
277.50 C0.64-18.99%147312-29ACN260102C00277500
275.00 C0.90-26.23%7214612-29ACN260102C00275000
272.50 C2.18-5.22%2916512-29ACN260102C00272500
270.00 C3.25-2.99%2912412-29ACN260102C00270000
267.50 C4.80-26.04%119012-26ACN260102C00267500
265.00 C6.50-10.96%72712-29ACN260102C00265000
262.50 C10.50+23.53%21812-29ACN260102C00262500
260.00 C11.70+3.17%12412-29ACN260102C00260000
257.50 C12.620%1112-26ACN260102C00257500
255.00 C16.00+3.49%22512-29ACN260102C00255000
252.50 C17.950%1112-26ACN260102C00252500
250.00 C20.40-2.76%1412-26ACN260102C00250000
247.50 C22.76-2.11%1212-26ACN260102C00247500
245.00 C25.88-4.11%1512-26ACN260102C00245000
240.00 C30.650%1112-26ACN260102C00240000
235.00 C20.50+9.51%1111-24ACN260102C00235000
230.00 C41.280%2012-29ACN260102C00230000
225.00 C46.620%4112-29ACN260102C00225000
220.00 C51.610%2112-29ACN260102C00220000
215.00 C56.700%6312-29ACN260102C00215000
210.00 C61.690%8312-29ACN260102C00210000
205.00 C66.470%2012-29ACN260102C00205000
200.00 C59.300%3212-01ACN260102C00200000
195.00 C00%0ACN260102C00195000
190.00 C00%0ACN260102C00190000
185.00 C86.000%8412-29ACN260102C00185000
180.00 C90.990%8412-29ACN260102C00180000
175.00 C95.960%2012-29ACN260102C00175000
170.00 C100.950%2012-29ACN260102C00170000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P00%0ACN260102P00360000
355.00 P00%0ACN260102P00355000
350.00 P00%0ACN260102P00350000
345.00 P00%0ACN260102P00345000
340.00 P00%0ACN260102P00340000
335.00 P00%0ACN260102P00335000
330.00 P00%0ACN260102P00330000
325.00 P00%0ACN260102P00325000
320.00 P00%0ACN260102P00320000
315.00 P00%0ACN260102P00315000
310.00 P00%0ACN260102P00310000
305.00 P00%0ACN260102P00305000
300.00 P00%0ACN260102P00300000
297.50 P00%0ACN260102P00297500
295.00 P00%0ACN260102P00295000
292.50 P00%0ACN260102P00292500
290.00 P00%0ACN260102P00290000
287.50 P00%0ACN260102P00287500
285.00 P14.67+1.52%244212-24ACN260102P00285000
282.50 P00%0ACN260102P00282500
280.00 P10.79+38.33%11312-23ACN260102P00280000
277.50 P8.46+15.89%12212-23ACN260102P00277500
275.00 P6.00+7.14%315812-26ACN260102P00275000
272.50 P2.83-26.87%1413112-29ACN260102P00272500
270.00 P1.76-33.58%2113412-29ACN260102P00270000
267.50 P1.01-36.88%225212-29ACN260102P00267500
265.00 P0.55-38.89%9651012-29ACN260102P00265000
262.50 P0.25-44.44%216212-29ACN260102P00262500
260.00 P0.22-45.00%17312-29ACN260102P00260000
257.50 P0.44-22.81%31312-26ACN260102P00257500
255.00 P0.10-77.78%33012-29ACN260102P00255000
252.50 P0.38-39.68%101212-26ACN260102P00252500
250.00 P0.01-95.00%12,41812-29ACN260102P00250000
247.50 P00%0ACN260102P00247500
245.00 P0.11+10.00%13812-23ACN260102P00245000
240.00 P0.05+400.00%26212-29ACN260102P00240000
235.00 P0.06-81.82%54412-22ACN260102P00235000
230.00 P0.05-82.14%14412-22ACN260102P00230000
225.00 P0.03+200.00%1511112-26ACN260102P00225000
220.00 P0.18-40.00%110412-22ACN260102P00220000
215.00 P0.53+6.00%102312-15ACN260102P00215000
210.00 P0.01-98.61%12212-26ACN260102P00210000
205.00 P0.59-77.13%1112-04ACN260102P00205000
200.00 P00%0ACN260102P00200000
195.00 P00%0ACN260102P00195000
190.00 P0.21+250.00%2912-29ACN260102P00190000
185.00 P0.160%2212-29ACN260102P00185000
180.00 P00%0ACN260102P00180000
175.00 P00%0ACN260102P00175000
170.00 P00%0ACN260102P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC