Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AA
Alcoa Corporation
stock NYSE

Market Open
Jun 4, 2025 2:35:11 PM EDT
27.51USD-0.542%(-0.15)2,709,658
27.50Bid   27.52Ask   0.02Spread
Pre-market
Jun 4, 2025 9:23:30 AM EDT
27.75USD+0.325%(+0.09)13,575
After-hours
Jun 3, 2025 4:52:30 PM EDT
27.62USD-0.090%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5551,8921,7092,825


AA Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AA Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AA Jun 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


AA Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.90-19.64%515205-28AA260618C00050000
45.00 C1.23-25.45%112405-28AA260618C00045000
40.00 C1.90+20.25%41,08906-03AA260618C00040000
35.00 C3.20-9.35%1624205-28AA260618C00035000
30.00 C4.83+11.03%8728506-03AA260618C00030000
25.00 C7.80-9.62%31,53005-21AA260618C00025000
22.50 C9.490%1105-13AA260618C00022500
20.00 C9.15-1.29%102006-02AA260618C00020000
17.50 C9.80-20.65%2104-04AA260618C00017500
15.00 C13.00-7.47%2305-30AA260618C00015000
12.50 C00%0AA260618C00012500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AA260618P00050000
45.00 P20.86+1.41%7721,00004-22AA260618P00045000
40.00 P12.30-19.29%512205-19AA260618P00040000
35.00 P9.15+3.98%128205-27AA260618P00035000
30.00 P6.80+17.24%2130506-02AA260618P00030000
25.00 P4.25+10.39%462,47906-02AA260618P00025000
22.50 P2.62-19.38%117506-03AA260618P00022500
20.00 P2.00+12.36%117405-22AA260618P00020000
17.50 P1.42+8.40%11806-02AA260618P00017500
15.00 P0.92+6.98%33806-02AA260618P00015000
12.50 P0.45-43.75%804105-30AA260618P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC