Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AA
Alcoa Corporation
stock NYSE

Market Open
Jun 4, 2025 2:44:05 PM EDT
27.49USD-0.633%(-0.17)2,788,890
27.48Bid   27.50Ask   0.02Spread
Pre-market
Jun 4, 2025 9:23:30 AM EDT
27.75USD+0.325%(+0.09)13,575
After-hours
Jun 3, 2025 4:52:30 PM EDT
27.62USD-0.090%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,79625,67811,48514,566


AA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AA Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


AA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.06-45.45%22,74706-03AA260116C00065000
60.00 C0.05-37.50%292006-03AA260116C00060000
55.00 C0.11-8.33%106,98706-02AA260116C00055000
50.00 C0.23+27.78%153,98806-03AA260116C00050000
45.00 C0.51+34.21%141,65706-03AA260116C00045000
40.00 C1.02+29.11%164,22306-03AA260116C00040000
35.00 C1.87+16.15%121,95406-03AA260116C00035000
30.00 C3.56+17.49%3693,20206-03AA260116C00030000
25.00 C5.95+14.86%598306-03AA260116C00025000
22.50 C6.99-14.23%431305-30AA260116C00022500
20.00 C8.20-5.20%223806-03AA260116C00020000
17.50 C12.83-1.46%13105-19AA260116C00017500
15.00 C15.00+6.38%111905-14AA260116C00015000
12.50 C13.75-37.78%211204-25AA260116C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P21.00-2.10%2911-20AA260116P00065000
60.00 P21.40+25.51%356012-11AA260116P00060000
55.00 P18.45+17.89%616901-24AA260116P00055000
50.00 P18.10-7.51%113703-27AA260116P00050000
45.00 P20.65+1.28%174104-30AA260116P00045000
40.00 P13.48+7.84%132,29306-02AA260116P00040000
35.00 P9.46+10.00%132,91706-02AA260116P00035000
30.00 P5.35-9.63%175,15906-03AA260116P00030000
25.00 P2.71-11.15%395,39706-03AA260116P00025000
22.50 P1.81-14.62%1704,75106-03AA260116P00022500
20.00 P1.15-8.00%21,97706-03AA260116P00020000
17.50 P0.74-7.50%11,71305-29AA260116P00017500
15.00 P0.36-28.00%444106-03AA260116P00015000
12.50 P0.16-65.96%128706-02AA260116P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC