AA
Alcoa Corporation
stockNYSE
At CloseOct 23, 2026 3:59:57 PM EDT
37.92USD-2.003%(-0.78)3,775,222
Pre-marketOct 23, 2026 9:29:30 AM EDT
38.29USD-1.059%(-0.41)
After-hoursOct 23, 2026 4:58:30 PM EDT
38.03USD+0.272%(+0.10)
AA Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,607,268, which is 42.59% of today’s total volume. Today’s Lit volume is 2,166,571 (57.41%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.74%, and the average Lit volume 57.26%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.59% | 1,607,268 | 42.74% |
| NYSE | 26.37% | 995,326 | 27.50% |
| Nasdaq GSM | 9.07% | 342,451 | 8.96% |
| NYSE Arca | 5.23% | 197,212 | 5.93% |
| IEX | 4.15% | 156,434 | 4.79% |
| Cboe BZX | 3.81% | 143,669 | 3.16% |
| Cboe EDGX | 2.40% | 90,646 | 3.17% |
| MEMX | 1.24% | 46,767 | 1.07% |
| Cboe BYX | 1.22% | 45,902 | 0.41% |
| Cboe EDGA | 1.20% | 45,236 | 0.56% |
| Nasdaq BX | 0.95% | 35,954 | 0.25% |
| NYSE National | 0.80% | 30,035 | 0.22% |
| MIAX Pearl | 0.29% | 10,859 | 0.27% |
| NYSE American | 0.19% | 7,238 | 0.17% |
| Nasdaq PHLX | 0.19% | 7,207 | 0.14% |
| TXSE | 0.16% | 6,103 | 0.11% |
| CHX | 0.14% | 5,431 | 0.54% |
| 24X National | 0.00% | 101 | 0.01% |
AA Volume by Exchange
Loading…
AA Volume by Exchange
Loading…
AA Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | MEMX | Cboe BYX | Cboe EDGA | Nasdaq BX | NYSE National | MIAX Pearl | NYSE American | Nasdaq PHLX | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 42.59 | 26.37 | 9.07 | 5.23 | 4.15 | 3.81 | 2.40 | 1.24 | 1.22 | 1.20 | 0.95 | 0.80 | 0.29 | 0.19 | 0.19 | 0.16 | 0.14 | 0.00 | 0.00 |
| 2026-10-22 | 44.40 | 22.36 | 8.70 | 6.14 | 9.41 | 2.33 | 3.17 | 1.20 | 0.25 | 0.56 | 0.25 | 0.25 | 0.22 | 0.39 | 0.16 | 0.12 | 0.10 | 0.02 | 0.00 |
| 2026-10-21 | 41.37 | 25.94 | 8.91 | 6.61 | 4.94 | 2.73 | 3.41 | 0.83 | 0.73 | 0.99 | 0.43 | 0.44 | 0.36 | 0.18 | 0.10 | 0.24 | 1.79 | 0.01 | 0.00 |
| 2026-10-20 | 46.53 | 24.67 | 10.63 | 4.49 | 5.37 | 3.27 | 2.36 | 0.74 | 0.32 | 0.64 | 0.21 | 0.14 | 0.21 | 0.14 | 0.11 | 0.10 | 0.05 | 0.03 | 0.00 |
| 2026-10-19 | 47.87 | 25.85 | 7.96 | 4.46 | 4.03 | 2.66 | 3.47 | 1.21 | 0.38 | 0.52 | 0.28 | 0.29 | 0.37 | 0.16 | 0.11 | 0.29 | 0.06 | 0.04 | 0.00 |
| 2026-10-16 | 51.06 | 15.81 | 11.26 | 6.76 | 3.50 | 3.22 | 4.58 | 0.95 | 0.55 | 0.50 | 0.24 | 0.28 | 0.30 | 0.25 | 0.23 | 0.16 | 0.33 | 0.01 | 0.00 |
| 2026-10-15 | 47.71 | 21.24 | 8.95 | 7.45 | 5.05 | 3.42 | 3.54 | 1.02 | 0.25 | 0.34 | 0.15 | 0.13 | 0.23 | 0.14 | 0.08 | 0.07 | 0.19 | 0.01 | 0.00 |
| 2026-10-14 | 36.73 | 32.43 | 9.45 | 6.16 | 4.68 | 4.01 | 2.90 | 1.02 | 0.48 | 0.71 | 0.26 | 0.33 | 0.20 | 0.20 | 0.12 | 0.08 | 0.22 | 0.01 | 0.00 |
| 2026-10-13 | 56.20 | 21.13 | 6.78 | 4.58 | 4.46 | 2.87 | 2.25 | 0.59 | 0.16 | 0.25 | 0.17 | 0.11 | 0.14 | 0.07 | 0.11 | 0.01 | 0.09 | 0.02 | 0.00 |
| 2026-10-12 | 47.83 | 23.55 | 8.53 | 4.35 | 5.24 | 2.92 | 3.17 | 1.83 | 0.48 | 0.73 | 0.21 | 0.19 | 0.18 | 0.21 | 0.18 | 0.03 | 0.37 | 0.00 | 0.00 |
| 2026-10-09 | 41.01 | 20.30 | 10.62 | 9.28 | 6.32 | 6.26 | 3.13 | 1.03 | 0.34 | 0.50 | 0.24 | 0.22 | 0.23 | 0.15 | 0.14 | 0.16 | 0.05 | 0.02 | 0.00 |
| 2026-10-08 | 36.78 | 32.64 | 8.95 | 4.95 | 7.01 | 2.98 | 2.66 | 0.98 | 0.46 | 0.97 | 0.30 | 0.17 | 0.33 | 0.14 | 0.38 | 0.18 | 0.12 | 0.02 | 0.00 |
| 2026-10-07 | 48.17 | 23.83 | 8.83 | 5.59 | 4.71 | 3.05 | 2.97 | 1.41 | 0.20 | 0.36 | 0.19 | 0.11 | 0.23 | 0.10 | 0.06 | 0.13 | 0.04 | 0.03 | 0.00 |
| 2026-10-06 | 51.79 | 23.54 | 7.65 | 4.80 | 3.41 | 3.02 | 2.58 | 1.32 | 0.41 | 0.50 | 0.21 | 0.12 | 0.28 | 0.08 | 0.08 | 0.13 | 0.08 | 0.00 | 0.00 |
| 2026-10-05 | 41.04 | 27.00 | 9.61 | 4.65 | 7.69 | 2.46 | 3.31 | 1.31 | 0.22 | 0.43 | 0.10 | 0.12 | 0.24 | 0.07 | 0.08 | 0.14 | 1.54 | 0.00 | 0.00 |
| 2026-10-02 | 46.84 | 22.72 | 8.58 | 6.19 | 4.58 | 3.34 | 3.75 | 1.67 | 0.45 | 0.46 | 0.27 | 0.17 | 0.43 | 0.23 | 0.16 | 0.05 | 0.08 | 0.02 | 0.00 |
| 2026-10-01 | 41.05 | 19.70 | 10.03 | 5.53 | 5.77 | 4.21 | 3.52 | 1.33 | 0.52 | 1.25 | 0.44 | 0.37 | 0.32 | 0.21 | 0.15 | 0.09 | 5.51 | 0.00 | 0.00 |
| 2026-09-30 | 42.91 | 29.53 | 10.58 | 5.07 | 3.86 | 2.72 | 2.23 | 1.85 | 0.21 | 0.30 | 0.15 | 0.04 | 0.39 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 |
| 2026-09-29 | 44.40 | 25.75 | 9.12 | 5.38 | 4.52 | 3.21 | 3.00 | 1.05 | 0.48 | 0.58 | 0.38 | 0.25 | 0.51 | 0.19 | 0.40 | 0.07 | 0.62 | 0.06 | 0.00 |
| 2026-09-28 | 33.55 | 29.65 | 11.43 | 6.45 | 7.59 | 3.38 | 2.61 | 1.04 | 0.41 | 0.36 | 0.24 | 0.18 | 0.24 | 0.13 | 0.12 | 0.16 | 2.42 | 0.02 | 0.00 |
| 2026-09-25 | 37.36 | 25.38 | 9.91 | 9.15 | 5.51 | 4.11 | 3.13 | 1.69 | 0.72 | 0.56 | 0.49 | 0.32 | 0.57 | 0.28 | 0.13 | 0.28 | 0.41 | 0.00 | 0.00 |
| 2026-09-24 | 37.87 | 38.55 | 6.82 | 5.59 | 3.68 | 2.46 | 2.56 | 0.64 | 0.28 | 0.29 | 0.18 | 0.09 | 0.28 | 0.34 | 0.13 | 0.03 | 0.17 | 0.01 | 0.00 |
| 2026-09-23 | 38.27 | 34.89 | 7.95 | 5.12 | 5.16 | 3.10 | 2.78 | 1.34 | 0.18 | 0.22 | 0.11 | 0.11 | 0.33 | 0.08 | 0.14 | 0.10 | 0.10 | 0.01 | 0.00 |
| 2026-09-22 | 42.14 | 22.79 | 11.81 | 6.35 | 4.61 | 4.21 | 4.49 | 0.95 | 0.48 | 0.56 | 0.26 | 0.22 | 0.56 | 0.22 | 0.21 | 0.07 | 0.08 | 0.00 | 0.00 |
| 2026-09-21 | 43.10 | 29.33 | 7.19 | 9.18 | 3.12 | 2.96 | 2.56 | 0.82 | 0.64 | 0.31 | 0.27 | 0.09 | 0.13 | 0.09 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|