Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AA
Alcoa Corporation
stock NYSE

At Close
Jun 2, 2025 3:59:57 PM EDT
26.60USD-0.635%(-0.17)11,082,853
26.58Bid   26.62Ask   0.04Spread
Pre-market
Jun 2, 2025 9:28:30 AM EDT
26.20USD-2.129%(-0.57)111,394
After-hours
Jun 2, 2025 4:52:30 PM EDT
26.78USD+0.677%(+0.18)11,691
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7029146120


AA Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

AA Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

AA Jul 3, 2025 Exp. - Max Pain @ $26.00

Puts
Calls


AA Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39 C00%0AA250703C00039000
38 C00%0AA250703C00038000
37 C00%0AA250703C00037000
36 C00%0AA250703C00036000
35 C0.150%10210205-27AA250703C00035000
34 C0.170%1105-28AA250703C00034000
33 C00%0AA250703C00033000
32 C0.25-30.56%402205-30AA250703C00032000
31 C0.36-40.00%4305-30AA250703C00031000
30 C0.82-11.83%11505-29AA250703C00030000
29 C0.85-29.17%22305-30AA250703C00029000
28 C1.22-21.79%2905-30AA250703C00028000
27 C1.60-33.05%22611605-30AA250703C00027000
26 C3.22+7.33%34705-27AA250703C00026000
25 C3.95-2.23%4205-27AA250703C00025000
24 C00%0AA250703C00024000
23 C5.150%202005-29AA250703C00023000
22 C00%0AA250703C00022000
21 C7.750%1105-27AA250703C00021000
20 C00%0AA250703C00020000
19 C00%0AA250703C00019000
18 C00%0AA250703C00018000
15 C00%0AA250703C00015000
Puts
StrikePriceChangeVolOILastContract Name
39 P00%0AA250703P00039000
38 P00%0AA250703P00038000
37 P00%0AA250703P00037000
36 P00%0AA250703P00036000
35 P7.300%1105-29AA250703P00035000
34 P00%0AA250703P00034000
33 P00%0AA250703P00033000
32 P00%0AA250703P00032000
31 P3.53+2.32%401005-23AA250703P00031000
30 P00%0AA250703P00030000
29 P2.81+32.55%2805-30AA250703P00029000
28 P1.80-3.74%121405-29AA250703P00028000
27 P1.67+21.90%101305-30AA250703P00027000
26 P1.26+28.57%2505-30AA250703P00026000
25 P0.88+35.38%261705-30AA250703P00025000
24 P0.65+44.44%6905-30AA250703P00024000
23 P0.33+6.45%27205-29AA250703P00023000
22 P0.27+22.73%101505-30AA250703P00022000
21 P0.190%2105-30AA250703P00021000
20 P0.160%2105-30AA250703P00020000
19 P00%0AA250703P00019000
18 P00%0AA250703P00018000
15 P00%0AA250703P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC