Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AA
Alcoa Corporation
stock NYSE

Market Open
Jun 4, 2025 2:36:58 PM EDT
27.51USD-0.542%(-0.15)2,715,931
27.49Bid   27.51Ask   0.02Spread
Pre-market
Jun 4, 2025 9:23:30 AM EDT
27.75USD+0.325%(+0.09)13,575
After-hours
Jun 3, 2025 4:52:30 PM EDT
27.62USD-0.090%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,98914,10314,15817,277


AA Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

AA Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AA Sep 19, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


AA Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.01-80.00%3122504-15AA250919C00065000
60.00 C0.01-80.00%86805-23AA250919C00060000
55.00 C0.01-80.00%258305-23AA250919C00055000
50.00 C0.10+42.86%1068905-13AA250919C00050000
45.00 C0.16-27.27%4081705-19AA250919C00045000
40.00 C0.19-13.64%54,44706-02AA250919C00040000
35.00 C0.84+25.37%485,55506-03AA250919C00035000
30.00 C2.13+22.41%21,71906-03AA250919C00030000
25.00 C4.73+21.28%171,71906-03AA250919C00025000
22.50 C6.80-6.08%1519105-28AA250919C00022500
20.00 C8.80+1.38%23505-28AA250919C00020000
17.50 C10.90-12.24%11005-28AA250919C00017500
15.00 C12.00+6.67%4604-24AA250919C00015000
12.50 C15.04+11.82%12806-03AA250919C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AA250919P00065000
60.00 P23.10+19.07%25512-19AA250919P00060000
55.00 P18.70+9.04%206012-19AA250919P00055000
50.00 P26.73+33.98%1018204-10AA250919P00050000
45.00 P15.62-18.22%1010505-19AA250919P00045000
40.00 P13.85+25.45%11,19906-02AA250919P00040000
35.00 P7.81-0.89%28,35405-29AA250919P00035000
30.00 P4.30-16.50%104,25306-03AA250919P00030000
25.00 P1.73-30.80%64,73306-03AA250919P00025000
22.50 P1.34+5.51%111,62906-02AA250919P00022500
20.00 P0.88+25.71%332,26606-02AA250919P00020000
17.50 P0.34+17.24%41,09106-03AA250919P00017500
15.00 P0.10-77.78%37,43805-14AA250919P00015000
12.50 P0.14-17.65%212005-06AA250919P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC