Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AA
Alcoa Corporation
stock NYSE

Market Open
Jun 4, 2025 2:39:50 PM EDT
27.52USD-0.506%(-0.14)2,751,161
27.49Bid   27.51Ask   0.02Spread
Pre-market
Jun 4, 2025 9:23:30 AM EDT
27.75USD+0.325%(+0.09)13,575
After-hours
Jun 3, 2025 4:52:30 PM EDT
27.62USD-0.090%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4263,3331,61114,857


AA Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

AA Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AA Mar 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


AA Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.40+5.26%115705-14AA260320C00055000
50.00 C0.33-5.71%29606-02AA260320C00050000
45.00 C0.55-16.67%348006-02AA260320C00045000
40.00 C1.35+22.73%6065306-03AA260320C00040000
35.00 C2.37+20.92%181,10506-03AA260320C00035000
30.00 C4.10+9.92%35084206-03AA260320C00030000
25.00 C5.90-19.18%860005-30AA260320C00025000
22.50 C9.45+13.99%368505-14AA260320C00022500
20.00 C8.60-4.44%2813304-25AA260320C00020000
17.50 C8.95-12.68%1304-30AA260320C00017500
15.00 C00%0AA260320C00015000
12.50 C17.15+21.63%3505-14AA260320C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0AA260320P00055000
50.00 P19.150%1103-11AA260320P00050000
45.00 P14.62+2.60%102103-10AA260320P00045000
40.00 P15.57-2.38%438405-08AA260320P00040000
35.00 P9.15+6.40%133906-03AA260320P00035000
30.00 P5.80+4.50%9486606-03AA260320P00030000
25.00 P3.20-13.51%72,69706-03AA260320P00025000
22.50 P2.20-12.35%23,20306-03AA260320P00022500
20.00 P1.62+1.25%1,0528,80706-02AA260320P00020000
17.50 P1.08+17.39%168805-30AA260320P00017500
15.00 P0.54-12.90%104905-27AA260320P00015000
12.50 P1.05+19.32%71304-17AA260320P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC