Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AA
Alcoa Corporation
stock NYSE

At Close
Jun 2, 2025 3:59:57 PM EDT
26.60USD-0.635%(-0.17)11,082,853
26.58Bid   26.62Ask   0.04Spread
Pre-market
Jun 2, 2025 9:28:30 AM EDT
26.20USD-2.129%(-0.57)111,394
After-hours
Jun 2, 2025 4:52:30 PM EDT
26.78USD+0.677%(+0.18)11,691
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
376371,536467


AA Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

AA Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

AA Aug 15, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


AA Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.01-93.33%25605-30AA250815C00040000
35.00 C0.38-32.14%3414205-30AA250815C00035000
30.00 C1.40-20.45%3843905-30AA250815C00030000
25.00 C3.77-13.33%243405-30AA250815C00025000
22.50 C00%0AA250815C00022500
20.00 C7.44-11.95%2205-30AA250815C00020000
17.50 C9.850%2105-30AA250815C00017500
15.00 C00%0AA250815C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P10.540%2105-14AA250815P00040000
35.00 P7.45+4.63%2305-23AA250815P00035000
30.00 P3.84-0.52%11,53205-29AA250815P00030000
25.00 P1.75+18.24%226205-30AA250815P00025000
22.50 P0.90+23.29%287005-30AA250815P00022500
20.00 P0.45+40.63%213305-30AA250815P00020000
17.50 P0.200.00%2205-30AA250815P00017500
15.00 P00%0AA250815P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC