Dark

AA
Alcoa Corporation
stock NYSE

At Close

Jul 27, 2026 3:59:57 PM EDT

44.07USD-0.384%(-0.17)4,413,135

41.90Bid 46.33Ask 4.43Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

44.45USD+0.475%(+0.21)11,304

After-hours

Jul 27, 2026 4:38:30 PM EDT

44.16USD+0.204%(+0.09)610,284

OverviewMax PainHistoricalExchangesShortsMore

AA Max Pain Summary

The max pain for AA on July 31st, 2026 is $46.50.

AA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	304	7,190	1,390	3,590	46.50	0.66	-5.23%
Aug 7, 2026	337	2,693	1,537	789	50.00	0.77	-11.86%
Aug 14, 2026	61	1,625	1,708	578	49.00	1.36	-10.06%
Aug 21, 2026	397	30,381	6,574	3,107	50.00	0.31	-11.86%
Aug 28, 2026	185	588	205	211	45.00	0.54	-2.07%
Sep 18, 2026	1,335	21,355	6,826	13,838	50.00	0.91	-11.86%
Oct 16, 2026	118	10,166	5,152	1,987	50.00	0.69	-11.86%
Dec 18, 2026	1,356	10,823	3,968	9,710	50.00	1.12	-11.86%
Jan 15, 2027	5,330	15,721	7,824	25,200	45.00	1.57	-2.07%
Mar 19, 2027	67	2,709	2,316	1,020	60.00	1.20	-26.55%
Jun 17, 2027	216	473	1,823	2,458	45.00	6.21	-2.07%
Jan 21, 2028	5,360	5,887	2,765	5,374	40.00	0.72	+10.18%
Totals	15,066 124,677 H	109,611	42,088 109,950 H	67,862		0.88

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("MdYyTP").onerror = function(){this.style.display='none';}; .dark-mode .mv5Wt2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mv5Wt2{ color: #333333; background-color: white; border: 2px solid #333333; }AAAlcoa Corporationstock NYSE

AA Max Pain Summary

AA Option Chain Summary

AA
Alcoa Corporation
stock NYSE