Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AA
Alcoa Corporation
stock NYSE

Market Open
Jun 4, 2025 2:32:08 PM EDT
27.54USD-0.434%(-0.12)2,673,841
27.50Bid   27.53Ask   0.03Spread
Pre-market
Jun 4, 2025 9:23:30 AM EDT
27.75USD+0.325%(+0.09)13,575
After-hours
Jun 3, 2025 4:52:30 PM EDT
27.62USD-0.090%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
581793154


AA Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

AA Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

AA Jul 11, 2025 Exp. - Max Pain @ $27.00

Puts
Calls


AA Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38 C00%0AA250711C00038000
37 C00%0AA250711C00037000
36 C00%0AA250711C00036000
35 C00%0AA250711C00035000
34 C0.150%2206-03AA250711C00034000
33 C00%0AA250711C00033000
32 C0.300%141406-02AA250711C00032000
31 C0.65+80.56%303106-03AA250711C00031000
30 C0.98+46.27%35706-03AA250711C00030000
29 C1.25+45.35%5706-03AA250711C00029000
28 C1.67+51.82%646806-03AA250711C00028000
27 C2.25+14.21%535506-03AA250711C00027000
26 C00%0AA250711C00026000
25 C2.350%1106-03AA250711C00025000
24 C3.300%2206-02AA250711C00024000
23 C00%0AA250711C00023000
22 C00%0AA250711C00022000
21 C00%0AA250711C00021000
20 C00%0AA250711C00020000
19 C00%0AA250711C00019000
18 C00%0AA250711C00018000
15 C00%0AA250711C00015000
Puts
StrikePriceChangeVolOILastContract Name
38 P00%0AA250711P00038000
37 P00%0AA250711P00037000
36 P00%0AA250711P00036000
35 P00%0AA250711P00035000
34 P00%0AA250711P00034000
33 P00%0AA250711P00033000
32 P00%0AA250711P00032000
31 P00%0AA250711P00031000
30 P3.190%2206-03AA250711P00030000
29 P00%0AA250711P00029000
28 P2.430%1106-02AA250711P00028000
27 P1.55-19.69%127306-03AA250711P00027000
26 P1.15-21.23%81006-03AA250711P00026000
25 P1.25+26.26%13606-02AA250711P00025000
24 P0.790%2206-02AA250711P00024000
23 P0.530%2206-02AA250711P00023000
22 P0.360%191906-02AA250711P00022000
21 P0.26+8.33%41206-03AA250711P00021000
20 P00%0AA250711P00020000
19 P00%0AA250711P00019000
18 P00%0AA250711P00018000
15 P00%0AA250711P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC