Dark

AA
Alcoa Corporation
stock NYSE

At Close

Jul 27, 2026 3:59:57 PM EDT

44.07USD-0.384%(-0.17)4,413,135

41.90Bid 46.33Ask 4.43Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

44.45USD+0.475%(+0.21)11,304

After-hours

Jul 27, 2026 4:38:30 PM EDT

44.16USD+0.204%(+0.09)610,284

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-07-15, there were 8,981,785 shares short with a short interest of 3.42%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("nYRq41").onerror = function(){this.style.display='none';}; .dark-mode .DS53Fg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DS53Fg{ color: #333333; background-color: white; border: 2px solid #333333; }AAAlcoa Corporationstock NYSE