chartexchange

AA
Alcoa Corporation
stockNYSE

At CloseOct 23, 2026 3:59:57 PM EDT
37.92USD-2.003%(-0.78)3,775,222
Pre-marketOct 23, 2026 9:29:30 AM EDT
38.29USD-1.059%(-0.41)
After-hoursOct 23, 2026 4:58:30 PM EDT
38.03USD+0.272%(+0.10)
Loading…
Loading…
Materials
Aluminum
CEO
Roy Harvey
HQ
Pittsburgh, PA, USA
14,600
Previous Close
$38.70
Beta
1.60
52-Week High
$84.38 2026-06-02
52-Week Low
$35.12 2025-11-21
SMA 50
$45.78
SMA 200
$57.03
Avg. Vol 10D
6.23M
Avg. Vol 30D
4.79M
Avg. Vol 90D
5.21M
Relative Vol
0.79
263.91M
262.81M
11,725,447
0.4100%
2,300,000
16,270
Mar 4, 2025 · $0.100
Oct 6, 2016 · 1-for-3 (reverse)
AA Profile

alcoa (nyse: aa) is a global industry leader in bauxite, alumina and aluminum products, with a strong portfolio of value-added cast and rolled products and substantial energy assets. alcoa is built on a foundation of strong values and operating excellence dating back nearly 130 years to the world-changing discovery that made aluminum an affordable and vital part of modern life. since inventing the aluminum industry, and throughout our history, our talented alcoans have followed on with breakthrough innovations and best practices that have led to efficiency, safety, sustainability and stronger communities wherever we operate.

AA Performance
PeriodPriceDateChangeBeta
1W41.672026-10-19-8.87%2.242
1M42.852026-09-25-11.38%1.243
3M44.242026-07-24-14.16%1.511
6M66.012026-04-24-42.47%1.729
1Y39.422025-10-24-3.67%1.601
2Y41.102024-10-25-7.60%—
5Y51.172021-10-25-25.79%1.575
AA Stock Summary

Alcoa Corporation (NYSE:AA) stock price today is $37.98, and today's volume is 3,775,222. AA is down 1.873% today. The 30 day average volume is 4.79M. AA market cap is $10.02B with 263.91M shares outstanding.