AA
Alcoa Corporation
stockNYSE
At CloseOct 23, 2026 3:59:57 PM EDT
37.92USD-2.003%(-0.78)3,775,222
Pre-marketOct 23, 2026 9:29:30 AM EDT
38.29USD-1.059%(-0.41)
After-hoursOct 23, 2026 4:58:30 PM EDT
38.03USD+0.272%(+0.10)
AA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.28 | 38.74 | 37.90 | 37.91 | -2.041% | 3,775,222 | 0.000% |
| 2026-10-22 | 38.75 | 39.28 | 38.35 | 38.70 | -4.984% | 5,557,371 | -2.041% |
| 2026-10-21 | 40.70 | 41.02 | 40.33 | 40.73 | -0.147% | 3,087,249 | -6.924% |
| 2026-10-20 | 40.72 | 41.36 | 40.03 | 40.79 | -2.112% | 5,743,982 | -7.061% |
| 2026-10-19 | 41.79 | 42.13 | 40.88 | 41.67 | +0.531% | 6,590,573 | -9.023% |
| 2026-10-16 | 41.65 | 44.35 | 41.08 | 41.45 | +2.548% | 13,842,852 | -8.540% |
| 2026-10-15 | 39.77 | 40.68 | 38.85 | 40.42 | +0.848% | 8,156,329 | -6.210% |
| 2026-10-14 | 40.91 | 41.26 | 39.49 | 40.08 | -3.398% | 5,700,073 | -5.414% |
| 2026-10-13 | 41.43 | 41.78 | 40.73 | 41.49 | -0.432% | 4,698,077 | -8.629% |
| 2026-10-12 | 41.68 | 42.05 | 41.41 | 41.67 | -1.256% | 5,183,039 | -9.023% |
| 2026-10-09 | 43.09 | 43.28 | 41.98 | 42.20 | -1.471% | 4,163,182 | -10.166% |
| 2026-10-08 | 42.01 | 42.98 | 41.84 | 42.83 | +0.824% | 4,268,886 | -11.487% |
| 2026-10-07 | 41.99 | 42.63 | 41.63 | 42.48 | -1.598% | 3,665,286 | -10.758% |
| 2026-10-06 | 43.94 | 44.21 | 42.97 | 43.17 | -0.736% | 2,910,452 | -12.184% |
| 2026-10-05 | 42.27 | 44.10 | 41.96 | 43.49 | +3.671% | 5,100,328 | -12.831% |
| 2026-10-02 | 42.15 | 42.62 | 41.72 | 41.95 | -0.262% | 3,690,897 | -9.631% |
| 2026-10-01 | 41.57 | 42.07 | 41.01 | 42.06 | +0.143% | 4,919,097 | -9.867% |
| 2026-09-30 | 42.18 | 43.04 | 41.75 | 42.00 | +0.071% | 3,076,710 | -9.738% |
| 2026-09-29 | 42.33 | 42.52 | 41.47 | 41.97 | -0.663% | 3,414,232 | -9.674% |
| 2026-09-28 | 42.01 | 42.71 | 41.75 | 42.25 | -1.400% | 3,034,236 | -10.272% |
| 2026-09-25 | 42.52 | 43.18 | 42.25 | 42.85 | +0.398% | 3,401,412 | -11.529% |
| 2026-09-24 | 43.49 | 43.49 | 42.28 | 42.68 | -3.044% | 4,592,242 | -11.176% |
| 2026-09-23 | 44.11 | 44.86 | 43.97 | 44.02 | -1.543% | 3,282,011 | -13.880% |
| 2026-09-22 | 44.76 | 46.13 | 43.87 | 44.71 | +0.157% | 4,333,963 | -15.209% |
| 2026-09-21 | 44.36 | 44.90 | 44.28 | 44.64 | +0.473% | 3,096,872 | -15.076% |
| 2026-09-18 | 46.95 | 47.13 | 43.98 | 44.43 | -5.408% | 10,869,910 | -14.675% |
| 2026-09-17 | 47.25 | 47.49 | 46.85 | 46.97 | +1.535% | 2,560,387 | -19.289% |
| 2026-09-16 | 47.09 | 47.47 | 45.82 | 46.26 | -0.559% | 3,584,434 | -18.050% |
| 2026-09-15 | 47.18 | 47.48 | 46.12 | 46.52 | -0.916% | 3,646,554 | -18.508% |
| 2026-09-14 | 47.25 | 47.58 | 46.55 | 46.95 | -2.714% | 3,833,061 | -19.255% |
| 2026-09-11 | 48.73 | 49.05 | 47.60 | 48.26 | -0.083% | 3,102,068 | -21.446% |
| 2026-09-10 | 49.08 | 50.24 | 48.18 | 48.30 | -4.790% | 3,864,580 | -21.511% |
| 2026-09-09 | 53.00 | 53.17 | 50.43 | 50.73 | -1.952% | 2,744,416 | -25.271% |
| 2026-09-08 | 51.36 | 52.78 | 51.36 | 51.74 | +3.542% | 3,499,437 | -26.730% |
| 2026-09-04 | 50.32 | 50.72 | 49.86 | 49.97 | -2.116% | 2,824,751 | -24.134% |
| 2026-09-03 | 52.32 | 52.58 | 50.65 | 51.05 | 0.000% | 2,554,207 | -25.739% |
| 2026-09-02 | 50.78 | 51.56 | 50.45 | 51.05 | +0.295% | 3,278,110 | -25.739% |
| 2026-09-01 | 49.08 | 52.03 | 49.07 | 50.90 | +1.902% | 4,679,403 | -25.521% |
| 2026-08-31 | 50.50 | 51.08 | 49.62 | 49.95 | -0.735% | 3,306,462 | -24.104% |
| 2026-08-28 | 51.23 | 51.70 | 49.68 | 50.32 | -1.700% | 2,416,269 | -24.662% |
| 2026-08-27 | 49.49 | 51.53 | 49.38 | 51.19 | +2.957% | 3,768,997 | -25.943% |
| 2026-08-26 | 50.60 | 51.02 | 49.35 | 49.72 | -3.042% | 3,119,672 | -23.753% |
| 2026-08-25 | 49.33 | 51.34 | 49.24 | 51.28 | +3.827% | 3,649,212 | -26.073% |
| 2026-08-24 | 51.50 | 52.10 | 48.74 | 49.39 | -4.744% | 5,907,944 | -23.244% |
| 2026-08-21 | 52.00 | 53.34 | 51.63 | 51.85 | +2.572% | 4,731,698 | -26.885% |
| 2026-08-20 | 50.19 | 51.04 | 48.84 | 50.55 | -1.921% | 5,489,496 | -25.005% |
| 2026-08-19 | 51.20 | 51.57 | 48.98 | 51.54 | +3.039% | 7,083,292 | -26.445% |
| 2026-08-18 | 50.79 | 51.00 | 48.88 | 50.02 | -3.268% | 3,287,197 | -24.210% |
| 2026-08-17 | 50.20 | 51.84 | 49.91 | 51.71 | +3.461% | 3,999,531 | -26.687% |
| 2026-08-14 | 49.76 | 50.69 | 49.43 | 49.98 | +0.786% | 2,924,265 | -24.150% |
| 2026-08-13 | 50.20 | 51.31 | 49.51 | 49.59 | -3.182% | 7,336,139 | -23.553% |
| 2026-08-12 | 54.40 | 55.05 | 51.06 | 51.22 | -5.288% | 8,589,992 | -25.986% |
| 2026-08-11 | 53.50 | 54.90 | 52.89 | 54.08 | +4.745% | 9,013,367 | -29.900% |
| 2026-08-10 | 50.69 | 51.76 | 50.63 | 51.63 | +2.910% | 5,214,639 | -26.574% |
| 2026-08-07 | 48.75 | 50.24 | 48.70 | 50.17 | +5.666% | 5,991,599 | -24.437% |
| 2026-08-06 | 47.24 | 48.40 | 46.83 | 47.48 | -0.440% | 4,389,886 | -20.156% |
| 2026-08-05 | 47.83 | 48.45 | 47.39 | 47.69 | +1.836% | 4,907,648 | -20.507% |
| 2026-08-04 | 45.92 | 47.03 | 45.92 | 46.83 | +4.438% | 4,525,329 | -19.048% |
| 2026-08-03 | 43.99 | 44.93 | 43.81 | 44.84 | -0.928% | 3,603,710 | -15.455% |
| 2026-07-31 | 45.16 | 45.63 | 44.64 | 45.26 | +0.645% | 5,334,410 | -16.240% |
| 2026-07-30 | 43.85 | 45.03 | 43.76 | 44.97 | +4.874% | 3,588,210 | -15.699% |
| 2026-07-29 | 44.85 | 44.90 | 42.48 | 42.88 | -3.336% | 5,477,888 | -11.590% |
| 2026-07-28 | 43.59 | 44.62 | 43.59 | 44.36 | +0.635% | 5,509,954 | -14.540% |
| 2026-07-27 | 44.24 | 44.66 | 43.50 | 44.08 | -0.362% | 4,419,966 | -13.997% |
| 2026-07-24 | 45.00 | 45.19 | 44.16 | 44.24 | -2.275% | 2,625,089 | -14.308% |
| 2026-07-23 | 45.86 | 46.49 | 44.72 | 45.27 | -1.949% | 3,733,781 | -16.258% |
| 2026-07-22 | 44.95 | 47.03 | 44.77 | 46.17 | +4.104% | 5,374,068 | -17.890% |
| 2026-07-21 | 44.39 | 44.73 | 43.41 | 44.35 | +2.001% | 6,846,053 | -14.521% |
| 2026-07-20 | 44.37 | 45.34 | 42.74 | 43.48 | -1.137% | 7,535,745 | -12.810% |
| 2026-07-17 | 46.53 | 46.85 | 43.75 | 43.98 | -6.126% | 11,679,359 | -13.802% |
| 2026-07-16 | 47.50 | 47.90 | 46.39 | 46.85 | -3.561% | 6,530,993 | -19.082% |
| 2026-07-15 | 49.22 | 49.58 | 47.24 | 48.58 | -0.978% | 4,409,032 | -21.964% |
| 2026-07-14 | 50.19 | 50.87 | 48.46 | 49.06 | +0.698% | 4,239,773 | -22.727% |
| 2026-07-13 | 48.29 | 49.95 | 48.05 | 48.72 | +0.082% | 4,041,646 | -22.188% |
| 2026-07-10 | 48.70 | 49.40 | 48.22 | 48.68 | -0.082% | 4,988,654 | -22.124% |
| 2026-07-09 | 48.35 | 49.18 | 47.62 | 48.72 | +0.433% | 5,044,307 | -22.188% |
| 2026-07-08 | 47.90 | 49.69 | 47.14 | 48.51 | -1.020% | 7,154,688 | -21.851% |
| 2026-07-07 | 49.20 | 49.52 | 47.65 | 49.01 | -1.724% | 5,582,626 | -22.648% |
| 2026-07-06 | 48.84 | 51.03 | 48.73 | 49.87 | +2.445% | 7,297,652 | -23.982% |
| 2026-07-02 | 48.67 | 50.73 | 48.02 | 48.68 | +2.527% | 9,904,400 | -22.124% |
| 2026-07-01 | 48.84 | 48.96 | 46.01 | 47.48 | -8.937% | 17,057,063 | -20.156% |
| 2026-06-30 | 54.24 | 54.59 | 52.01 | 52.14 | -2.487% | 5,899,718 | -27.292% |
| 2026-06-29 | 53.93 | 55.23 | 52.50 | 53.47 | -1.165% | 6,445,614 | -29.100% |
| 2026-06-26 | 52.20 | 54.67 | 52.20 | 54.10 | +1.922% | 6,859,336 | -29.926% |
| 2026-06-25 | 52.91 | 53.38 | 51.22 | 53.08 | +1.491% | 5,660,435 | -28.580% |
| 2026-06-24 | 53.73 | 53.98 | 51.82 | 52.30 | -5.047% | 6,860,606 | -27.514% |
| 2026-06-23 | 55.72 | 55.87 | 54.46 | 55.08 | -5.604% | 6,572,622 | -31.173% |
| 2026-06-22 | 58.69 | 58.92 | 57.34 | 58.35 | -1.718% | 6,491,994 | -35.030% |
| 2026-06-18 | 61.20 | 61.78 | 58.98 | 59.37 | -3.823% | 6,952,703 | -36.146% |
| 2026-06-17 | 62.66 | 64.26 | 61.12 | 61.73 | -1.813% | 5,159,899 | -38.587% |
| 2026-06-16 | 63.51 | 63.60 | 62.05 | 62.87 | -2.011% | 5,111,435 | -39.701% |
| 2026-06-15 | 66.29 | 66.29 | 61.51 | 64.16 | -6.704% | 12,468,661 | -40.913% |
| 2026-06-12 | 69.67 | 70.13 | 67.89 | 68.77 | -0.304% | 3,934,691 | -44.874% |
| 2026-06-11 | 66.33 | 69.24 | 65.78 | 68.98 | +5.233% | 4,640,561 | -45.042% |
| 2026-06-10 | 70.23 | 71.67 | 65.46 | 65.55 | -9.474% | 6,535,651 | -42.166% |
| 2026-06-09 | 74.54 | 74.54 | 69.32 | 72.41 | -1.403% | 4,386,539 | -47.645% |
| 2026-06-08 | 74.98 | 75.31 | 73.25 | 73.44 | +2.156% | 3,423,752 | -48.380% |
| 2026-06-05 | 76.61 | 76.61 | 71.36 | 71.89 | -7.857% | 5,738,693 | -47.267% |
| 2026-06-04 | 79.14 | 80.74 | 77.73 | 78.02 | -3.512% | 4,768,684 | -51.410% |
| 2026-06-03 | 82.46 | 82.89 | 80.46 | 80.86 | -3.497% | 4,240,565 | -53.116% |
| 2026-06-02 | 78.70 | 84.38 | 78.38 | 83.79 | +7.755% | 6,752,631 | -54.756% |
| 2026-06-01 | 77.77 | 79.61 | 76.21 | 77.76 | +0.155% | 3,697,861 | -51.247% |
| 2026-05-29 | 75.81 | 77.72 | 74.91 | 77.64 | +2.726% | 4,502,776 | -51.172% |
| 2026-05-28 | 72.77 | 75.92 | 72.30 | 75.58 | +3.322% | 3,327,740 | -49.841% |
| 2026-05-27 | 71.31 | 73.20 | 70.67 | 73.15 | -1.904% | 3,283,108 | -48.175% |
| 2026-05-26 | 72.50 | 75.57 | 72.36 | 74.57 | +4.469% | 5,128,215 | -49.162% |
| 2026-05-22 | 67.64 | 72.85 | 67.32 | 71.38 | +7.711% | 6,952,378 | -46.890% |
| 2026-05-21 | 64.16 | 66.48 | 64.02 | 66.27 | +3.321% | 3,292,304 | -42.795% |
| 2026-05-20 | 65.05 | 65.74 | 63.62 | 64.14 | +0.328% | 4,023,655 | -40.895% |
| 2026-05-19 | 61.59 | 64.62 | 60.91 | 63.93 | +2.141% | 4,432,056 | -40.701% |
| 2026-05-18 | 63.02 | 63.35 | 61.51 | 62.59 | +0.096% | 3,691,470 | -39.431% |
| 2026-05-15 | 63.78 | 64.03 | 61.77 | 62.53 | -5.286% | 3,980,597 | -39.373% |
| 2026-05-14 | 68.07 | 68.07 | 65.84 | 66.02 | -3.536% | 3,893,838 | -42.578% |
| 2026-05-13 | 68.63 | 69.73 | 67.21 | 68.44 | +1.213% | 6,127,268 | -44.608% |
| 2026-05-12 | 64.21 | 68.01 | 63.25 | 67.62 | +3.489% | 5,100,909 | -43.937% |
| 2026-05-11 | 64.09 | 65.83 | 63.79 | 65.34 | +3.419% | 6,877,604 | -41.980% |
| 2026-05-08 | 63.88 | 63.95 | 62.70 | 63.18 | +0.862% | 2,794,252 | -39.997% |
| 2026-05-07 | 64.88 | 65.05 | 62.53 | 62.64 | -0.980% | 3,682,326 | -39.480% |
| 2026-05-06 | 63.55 | 63.80 | 61.90 | 63.26 | +0.317% | 4,059,623 | -40.073% |
| 2026-05-05 | 63.50 | 64.30 | 62.75 | 63.06 | +0.961% | 2,774,212 | -39.883% |
| 2026-05-04 | 62.57 | 62.96 | 61.06 | 62.46 | -0.271% | 4,657,943 | -39.305% |
| 2026-05-01 | 63.57 | 63.90 | 62.57 | 62.63 | -1.818% | 3,034,608 | -39.470% |
| 2026-04-30 | 63.56 | 64.23 | 62.11 | 63.79 | +2.129% | 2,799,835 | -40.571% |
| 2026-04-29 | 63.84 | 63.85 | 61.76 | 62.46 | -1.124% | 2,762,250 | -39.305% |
| 2026-04-28 | 66.28 | 66.44 | 63.10 | 63.17 | -6.220% | 3,806,699 | -39.987% |
| 2026-04-27 | 66.33 | 67.56 | 65.80 | 67.36 | +2.045% | 3,658,023 | -43.720% |
| 2026-04-24 | 65.65 | 66.49 | 64.67 | 66.01 | +0.979% | 2,426,696 | -42.569% |
| 2026-04-23 | 67.74 | 68.23 | 65.15 | 65.37 | -4.611% | 3,552,954 | -42.007% |
| 2026-04-22 | 68.43 | 69.38 | 66.91 | 68.53 | +2.055% | 4,897,993 | -44.681% |
| 2026-04-21 | 66.66 | 67.16 | 65.47 | 67.15 | +0.932% | 4,401,965 | -43.544% |
| 2026-04-20 | 66.21 | 67.21 | 65.21 | 66.53 | +1.387% | 5,367,008 | -43.018% |
| 2026-04-17 | 65.05 | 67.53 | 63.03 | 65.62 | -6.803% | 10,626,175 | -42.228% |
| 2026-04-16 | 70.87 | 72.42 | 69.76 | 70.41 | +0.043% | 6,297,849 | -46.158% |
| 2026-04-15 | 71.82 | 72.01 | 70.17 | 70.38 | -2.032% | 3,567,683 | -46.135% |
| 2026-04-14 | 73.83 | 73.88 | 71.15 | 71.84 | -2.005% | 3,829,596 | -47.230% |
| 2026-04-13 | 73.00 | 74.47 | 72.49 | 73.31 | +0.383% | 3,293,500 | -48.288% |
| 2026-04-10 | 74.22 | 75.19 | 72.86 | 73.03 | -0.328% | 3,186,528 | -48.090% |
| 2026-04-09 | 73.19 | 75.70 | 72.95 | 73.27 | +2.104% | 6,138,119 | -48.260% |
| 2026-04-08 | 71.50 | 72.30 | 68.17 | 71.76 | -1.645% | 7,139,175 | -47.171% |
| 2026-04-07 | 71.88 | 73.38 | 71.28 | 72.96 | +2.746% | 4,296,082 | -48.040% |
| 2026-04-06 | 71.92 | 72.24 | 68.92 | 71.01 | -0.727% | 4,149,902 | -46.613% |
| 2026-04-02 | 70.78 | 71.98 | 69.75 | 71.53 | -0.735% | 5,840,053 | -47.001% |
| 2026-04-01 | 67.58 | 72.17 | 66.76 | 72.06 | +8.639% | 10,651,969 | -47.391% |
| 2026-03-31 | 64.87 | 67.45 | 64.70 | 66.33 | +4.919% | 8,416,680 | -42.846% |
| 2026-03-30 | 64.00 | 66.00 | 62.13 | 63.22 | +8.235% | 13,009,052 | -40.035% |
| 2026-03-27 | 57.63 | 59.26 | 57.41 | 58.41 | +1.406% | 3,328,694 | -35.097% |
| 2026-03-26 | 57.32 | 59.33 | 57.27 | 57.60 | -1.874% | 2,933,948 | -34.184% |
| 2026-03-25 | 58.39 | 59.17 | 57.43 | 58.70 | +3.564% | 4,045,773 | -35.417% |
| 2026-03-24 | 55.68 | 57.35 | 55.06 | 56.68 | +1.070% | 6,450,486 | -33.116% |
| 2026-03-23 | 57.07 | 58.10 | 55.10 | 56.08 | -0.655% | 6,089,735 | -32.400% |
| 2026-03-20 | 57.94 | 59.79 | 55.69 | 56.45 | -3.751% | 7,744,374 | -32.843% |
| 2026-03-19 | 59.87 | 59.87 | 55.80 | 58.65 | -8.688% | 10,553,545 | -35.362% |
| 2026-03-18 | 64.49 | 65.76 | 63.63 | 64.23 | -1.819% | 4,741,963 | -40.978% |
| 2026-03-17 | 66.80 | 68.16 | 65.31 | 65.42 | -1.772% | 5,460,596 | -42.051% |
| 2026-03-16 | 64.54 | 67.70 | 64.42 | 66.60 | +4.733% | 6,462,423 | -43.078% |
| 2026-03-13 | 67.08 | 68.03 | 62.98 | 63.59 | -3.549% | 5,745,066 | -40.384% |
| 2026-03-12 | 66.50 | 67.50 | 64.34 | 65.93 | -0.648% | 8,049,918 | -42.500% |
| 2026-03-11 | 60.92 | 66.46 | 60.76 | 66.36 | +8.237% | 7,241,469 | -42.872% |
| 2026-03-10 | 61.54 | 62.22 | 60.71 | 61.31 | +0.245% | 3,977,441 | -38.167% |
| 2026-03-09 | 57.84 | 62.18 | 56.63 | 61.16 | +2.531% | 6,902,280 | -38.015% |
| 2026-03-06 | 58.26 | 60.09 | 56.75 | 59.65 | -1.209% | 5,624,670 | -36.446% |
| 2026-03-05 | 61.12 | 63.45 | 58.65 | 60.38 | -1.901% | 7,391,976 | -37.214% |
| 2026-03-04 | 66.46 | 68.40 | 60.99 | 61.55 | -3.587% | 13,991,921 | -38.408% |
| 2026-03-03 | 62.15 | 64.76 | 57.85 | 63.84 | -0.375% | 10,630,218 | -40.617% |
| 2026-03-02 | 63.00 | 65.23 | 62.22 | 64.08 | +3.222% | 6,903,774 | -40.840% |
| 2026-02-27 | 62.65 | 63.67 | 61.27 | 62.08 | -2.190% | 3,991,914 | -38.934% |
| 2026-02-26 | 63.59 | 64.11 | 61.11 | 63.47 | -2.203% | 5,213,377 | -40.271% |
| 2026-02-25 | 62.59 | 66.22 | 62.34 | 64.90 | +5.683% | 10,152,489 | -41.587% |
| 2026-02-24 | 59.84 | 62.66 | 59.57 | 61.41 | +2.675% | 5,011,343 | -38.267% |
| 2026-02-23 | 60.00 | 61.02 | 58.21 | 59.81 | -1.124% | 3,888,644 | -36.616% |
| 2026-02-20 | 59.20 | 61.29 | 58.90 | 60.49 | +1.340% | 6,818,413 | -37.328% |
| 2026-02-19 | 58.40 | 59.79 | 57.26 | 59.69 | -0.864% | 4,916,476 | -36.489% |
| 2026-02-18 | 59.01 | 61.13 | 58.25 | 60.21 | +4.768% | 4,961,877 | -37.037% |
| 2026-02-17 | 58.90 | 59.00 | 55.04 | 57.47 | -4.137% | 8,264,539 | -34.035% |
| 2026-02-13 | 58.82 | 60.34 | 56.72 | 59.95 | -0.925% | 8,968,397 | -36.764% |
| 2026-02-12 | 63.48 | 63.74 | 58.95 | 60.51 | -4.181% | 8,451,125 | -37.349% |
| 2026-02-11 | 63.47 | 64.78 | 61.46 | 63.15 | +2.251% | 7,491,873 | -39.968% |
| 2026-02-10 | 61.98 | 63.34 | 60.74 | 61.76 | -0.962% | 6,640,349 | -38.617% |
| 2026-02-09 | 59.35 | 62.87 | 58.67 | 62.36 | +5.409% | 6,879,643 | -39.208% |
| 2026-02-06 | 58.02 | 60.04 | 57.82 | 59.16 | +4.931% | 5,780,334 | -35.920% |
| 2026-02-05 | 56.71 | 57.49 | 55.30 | 56.38 | -3.061% | 7,568,024 | -32.760% |
| 2026-02-04 | 61.80 | 62.06 | 56.97 | 58.16 | -5.200% | 10,793,755 | -34.818% |
| 2026-02-03 | 60.23 | 61.37 | 59.34 | 61.35 | +5.394% | 8,385,521 | -38.207% |
| 2026-02-02 | 56.80 | 58.60 | 56.31 | 58.21 | +2.464% | 9,852,339 | -34.874% |
| 2026-01-30 | 58.35 | 59.89 | 55.92 | 56.81 | -6.316% | 9,187,436 | -33.269% |
| 2026-01-29 | 63.05 | 63.54 | 59.11 | 60.64 | +1.050% | 8,028,562 | -37.484% |
| 2026-01-28 | 60.83 | 61.07 | 58.80 | 60.01 | +0.587% | 5,663,510 | -36.827% |
| 2026-01-27 | 57.76 | 60.98 | 57.51 | 59.66 | +1.896% | 7,189,493 | -36.457% |
| 2026-01-26 | 63.71 | 63.71 | 58.31 | 58.55 | -5.883% | 10,137,896 | -35.252% |
| 2026-01-23 | 60.79 | 62.54 | 57.51 | 62.21 | -1.473% | 11,525,940 | -39.061% |
| 2026-01-22 | 64.50 | 65.00 | 62.38 | 63.14 | -1.143% | 8,992,872 | -39.959% |
| 2026-01-21 | 63.52 | 64.71 | 63.05 | 63.87 | +2.817% | 6,501,342 | -40.645% |
| 2026-01-20 | 59.73 | 62.30 | 59.59 | 62.12 | +3.413% | 8,466,371 | -38.973% |
| 2026-01-16 | 62.79 | 63.35 | 59.95 | 60.07 | -5.861% | 12,282,778 | -36.890% |
| 2026-01-15 | 64.46 | 64.73 | 63.66 | 63.81 | -1.177% | 11,655,284 | -40.589% |
| 2026-01-14 | 65.72 | 66.95 | 64.44 | 64.57 | -1.224% | 10,871,401 | -41.289% |
| 2026-01-13 | 64.78 | 66.24 | 64.40 | 65.37 | -0.457% | 6,896,287 | -42.007% |
| 2026-01-12 | 64.16 | 66.05 | 63.52 | 65.67 | +3.141% | 8,722,925 | -42.272% |
| 2026-01-09 | 61.16 | 63.78 | 60.65 | 63.67 | +4.223% | 6,910,282 | -40.459% |
| 2026-01-08 | 59.56 | 61.42 | 58.47 | 61.09 | -2.630% | 12,068,413 | -37.944% |
| 2026-01-07 | 61.65 | 63.27 | 61.01 | 62.74 | -1.290% | 10,645,800 | -39.576% |
| 2026-01-06 | 61.73 | 65.01 | 61.73 | 63.56 | +3.451% | 12,385,687 | -40.356% |
| 2026-01-05 | 58.07 | 61.76 | 57.50 | 61.44 | +8.666% | 9,785,763 | -38.298% |
| 2026-01-02 | 54.12 | 56.61 | 54.01 | 56.54 | +6.398% | 5,897,290 | -32.950% |
| 2025-12-31 | 54.39 | 54.58 | 52.64 | 53.14 | -2.280% | 5,678,084 | -28.660% |
| 2025-12-30 | 54.73 | 54.82 | 53.78 | 54.38 | +1.134% | 3,457,273 | -30.287% |
| 2025-12-29 | 52.50 | 53.94 | 52.27 | 53.77 | -0.885% | 4,210,889 | -29.496% |
| 2025-12-26 | 54.42 | 54.43 | 53.74 | 54.25 | +1.156% | 3,152,766 | -30.120% |
| 2025-12-24 | 54.00 | 54.03 | 53.00 | 53.63 | -0.037% | 1,884,211 | -29.312% |
| 2025-12-23 | 54.36 | 54.36 | 53.08 | 53.65 | -0.130% | 5,557,757 | -29.338% |
| 2025-12-22 | 51.99 | 53.99 | 51.75 | 53.72 | +4.820% | 8,577,162 | -29.430% |
| 2025-12-19 | 48.66 | 51.67 | 48.54 | 51.25 | +6.372% | 9,579,577 | -26.029% |
| 2025-12-18 | 47.25 | 48.73 | 47.03 | 48.18 | +2.861% | 5,807,956 | -21.316% |
| 2025-12-17 | 47.20 | 47.83 | 46.66 | 46.84 | +0.601% | 4,564,061 | -19.065% |
| 2025-12-16 | 46.00 | 46.96 | 45.66 | 46.56 | +2.352% | 4,552,993 | -18.578% |
| 2025-12-15 | 46.66 | 46.68 | 45.40 | 45.49 | -1.409% | 3,853,831 | -16.663% |
| 2025-12-12 | 47.10 | 48.12 | 45.82 | 46.14 | -2.329% | 7,533,565 | -17.837% |
| 2025-12-11 | 44.50 | 47.48 | 44.50 | 47.24 | +5.824% | 8,980,457 | -19.750% |
| 2025-12-10 | 43.78 | 44.77 | 42.76 | 44.64 | +2.692% | 8,209,391 | -15.076% |
| 2025-12-09 | 43.65 | 44.53 | 43.34 | 43.47 | -2.227% | 4,859,844 | -12.790% |
| 2025-12-08 | 43.99 | 44.70 | 43.04 | 44.46 | +1.576% | 7,234,708 | -14.732% |
| 2025-12-05 | 44.25 | 44.84 | 43.73 | 43.77 | -0.545% | 5,135,350 | -13.388% |
| 2025-12-04 | 43.95 | 44.46 | 43.52 | 44.01 | -0.204% | 5,540,460 | -13.860% |
| 2025-12-03 | 42.41 | 44.96 | 42.32 | 44.10 | +6.393% | 8,937,510 | -14.036% |
| 2025-12-02 | 41.65 | 42.23 | 41.30 | 41.45 | -0.480% | 5,932,400 | -8.540% |
| 2025-12-01 | 41.82 | 42.73 | 41.45 | 41.65 | -0.216% | 7,454,908 | -8.980% |
| 2025-11-28 | 42.17 | 42.17 | 41.48 | 41.74 | +0.409% | 3,768,964 | -9.176% |
| 2025-11-26 | 39.60 | 42.16 | 39.60 | 41.57 | +6.046% | 7,661,971 | -8.804% |
| 2025-11-25 | 38.87 | 39.76 | 38.49 | 39.20 | +1.240% | 5,009,092 | -3.291% |
| 2025-11-24 | 37.01 | 38.84 | 36.63 | 38.72 | +6.549% | 4,911,601 | -2.092% |
| 2025-11-21 | 35.51 | 36.97 | 35.12 | 36.34 | +1.423% | 5,183,018 | +4.320% |
| 2025-11-20 | 37.41 | 38.28 | 35.55 | 35.83 | -2.424% | 5,687,481 | +5.805% |
| 2025-11-19 | 36.52 | 37.16 | 36.23 | 36.72 | +0.465% | 4,079,299 | +3.241% |
| 2025-11-18 | 35.43 | 36.87 | 35.17 | 36.55 | +2.152% | 5,739,871 | +3.721% |
| 2025-11-17 | 37.02 | 37.04 | 35.36 | 35.78 | -4.815% | 6,772,240 | +5.953% |
| 2025-11-14 | 36.82 | 38.15 | 36.42 | 37.59 | -1.571% | 4,371,664 | +0.851% |
| 2025-11-13 | 40.18 | 40.25 | 37.69 | 38.19 | -4.597% | 7,395,982 | -0.733% |
| 2025-11-12 | 38.17 | 40.38 | 38.15 | 40.03 | +6.804% | 8,544,520 | -5.296% |
| 2025-11-11 | 38.79 | 38.88 | 37.35 | 37.48 | -3.377% | 4,301,533 | +1.147% |
| 2025-11-10 | 38.54 | 39.17 | 38.22 | 38.79 | +3.939% | 5,676,473 | -2.269% |
| 2025-11-07 | 36.06 | 37.58 | 35.54 | 37.32 | +1.689% | 4,693,758 | +1.581% |
| 2025-11-06 | 36.02 | 37.50 | 35.80 | 36.70 | +2.686% | 8,742,045 | +3.297% |
| 2025-11-05 | 35.50 | 36.26 | 35.26 | 35.74 | +1.361% | 5,215,141 | +6.072% |
| 2025-11-04 | 35.90 | 36.67 | 35.22 | 35.26 | -5.215% | 4,886,109 | +7.516% |
| 2025-11-03 | 36.97 | 37.34 | 36.59 | 37.20 | +1.114% | 5,225,603 | +1.909% |
| 2025-10-31 | 37.02 | 37.02 | 36.42 | 36.79 | +0.082% | 4,578,328 | +3.044% |
| 2025-10-30 | 38.00 | 38.00 | 36.30 | 36.76 | -5.526% | 10,180,221 | +3.128% |
| 2025-10-29 | 39.95 | 40.00 | 38.70 | 38.91 | -1.018% | 6,292,776 | -2.570% |
| 2025-10-28 | 39.74 | 39.94 | 39.09 | 39.31 | -1.479% | 6,073,428 | -3.561% |
| 2025-10-27 | 39.74 | 40.81 | 39.34 | 39.90 | +1.218% | 7,207,004 | -4.987% |
| 2025-10-24 | 38.48 | 39.98 | 37.78 | 39.42 | -1.794% | 10,623,084 | -3.831% |
| 2025-10-23 | 37.69 | 41.55 | 37.69 | 40.14 | +12.595% | 20,278,197 | -5.556% |
| 2025-10-22 | 37.38 | 37.53 | 35.45 | 35.65 | -4.244% | 9,566,779 | +6.339% |
| 2025-10-21 | 37.96 | 38.00 | 36.07 | 37.23 | -4.440% | 8,781,521 | +1.826% |
| 2025-10-20 | 36.51 | 39.28 | 36.34 | 38.96 | +8.312% | 10,907,912 | -2.695% |
| 2025-10-17 | 36.58 | 36.76 | 35.64 | 35.97 | -3.124% | 4,397,913 | +5.393% |
| 2025-10-16 | 36.85 | 37.90 | 36.55 | 37.13 | +1.838% | 5,977,998 | +2.101% |
| 2025-10-15 | 36.30 | 36.66 | 35.62 | 36.46 | +1.986% | 5,311,014 | +3.977% |
| 2025-10-14 | 35.44 | 36.41 | 35.13 | 35.75 | -1.379% | 5,867,052 | +6.042% |
| 2025-10-13 | 36.41 | 36.90 | 35.61 | 36.25 | +3.512% | 6,299,549 | +4.579% |
| 2025-10-10 | 37.06 | 37.35 | 35.01 | 35.02 | -5.351% | 7,317,646 | +8.252% |
| 2025-10-09 | 38.08 | 38.09 | 36.78 | 37.00 | -0.162% | 9,032,966 | +2.459% |
| 2025-10-08 | 36.48 | 37.58 | 36.39 | 37.06 | +4.306% | 10,564,561 | +2.294% |
| 2025-10-07 | 34.10 | 35.87 | 34.02 | 35.53 | +5.149% | 11,291,420 | +6.699% |
| 2025-10-06 | 34.95 | 35.49 | 33.77 | 33.79 | -2.058% | 5,365,897 | +12.193% |
| 2025-10-03 | 35.14 | 35.25 | 34.35 | 34.50 | -0.947% | 5,786,885 | +9.884% |
| 2025-10-02 | 34.07 | 35.05 | 33.97 | 34.83 | +2.895% | 8,145,898 | +8.843% |
| 2025-10-01 | 33.00 | 34.33 | 32.85 | 33.85 | +2.919% | 5,804,254 | +11.994% |
| 2025-09-30 | 33.47 | 33.47 | 31.98 | 32.89 | -2.836% | 8,584,168 | +15.263% |
| 2025-09-29 | 33.58 | 33.92 | 32.96 | 33.85 | +3.485% | 7,467,915 | +11.994% |
| 2025-09-26 | 31.55 | 32.83 | 31.45 | 32.71 | +4.006% | 6,488,943 | +15.897% |
| 2025-09-25 | 31.21 | 31.84 | 30.81 | 31.45 | +0.704% | 5,327,535 | +20.541% |
| 2025-09-24 | 31.76 | 32.03 | 31.11 | 31.23 | -0.951% | 7,167,674 | +21.390% |
| 2025-09-23 | 32.67 | 32.97 | 31.03 | 31.53 | -3.371% | 7,983,278 | +20.235% |
| 2025-09-22 | 32.00 | 32.64 | 31.79 | 32.63 | +0.524% | 4,758,298 | +16.181% |
| 2025-09-19 | 32.77 | 32.99 | 32.28 | 32.46 | -0.795% | 6,383,108 | +16.790% |
| 2025-09-18 | 33.25 | 33.30 | 32.65 | 32.72 | -0.426% | 4,318,792 | +15.862% |
| 2025-09-17 | 33.00 | 34.14 | 32.73 | 32.86 | -1.852% | 6,699,216 | +15.368% |
| 2025-09-16 | 33.86 | 34.25 | 33.12 | 33.48 | -0.357% | 5,921,608 | +13.232% |
| 2025-09-15 | 33.58 | 34.15 | 33.40 | 33.60 | +1.083% | 5,656,812 | +12.827% |
| 2025-09-12 | 32.37 | 33.45 | 32.37 | 33.24 | +2.942% | 8,313,437 | +14.049% |
| 2025-09-11 | 31.01 | 32.35 | 30.71 | 32.29 | +4.397% | 6,107,207 | +17.405% |
| 2025-09-10 | 31.30 | 32.10 | 30.76 | 30.93 | -1.087% | 6,482,517 | +22.567% |
| 2025-09-09 | 32.19 | 32.91 | 31.25 | 31.27 | -2.403% | 6,652,766 | +21.234% |
| 2025-09-08 | 32.01 | 32.15 | 30.84 | 32.04 | +0.660% | 6,671,961 | +18.321% |
| 2025-09-05 | 31.73 | 32.07 | 30.99 | 31.83 | +1.726% | 5,686,270 | +19.101% |
| 2025-09-04 | 30.86 | 31.31 | 30.58 | 31.29 | +0.579% | 5,865,503 | +21.157% |
| 2025-09-03 | 30.61 | 31.45 | 30.28 | 31.11 | +0.549% | 6,133,608 | +21.858% |
| 2025-09-02 | 31.10 | 31.18 | 30.21 | 30.94 | -3.883% | 8,241,243 | +22.527% |
| 2025-08-29 | 31.90 | 32.47 | 31.80 | 32.19 | +0.846% | 4,180,732 | +17.769% |
| 2025-08-28 | 32.07 | 32.35 | 31.36 | 31.92 | +0.377% | 3,678,622 | +18.766% |
| 2025-08-27 | 31.43 | 31.91 | 31.01 | 31.80 | -0.469% | 3,697,950 | +19.214% |
| 2025-08-26 | 31.60 | 32.38 | 31.50 | 31.95 | +0.472% | 3,652,110 | +18.654% |
| 2025-08-25 | 31.55 | 32.09 | 31.50 | 31.80 | +0.379% | 3,896,710 | +19.214% |
| 2025-08-22 | 29.57 | 32.16 | 29.49 | 31.68 | +7.353% | 8,535,426 | +19.665% |
| 2025-08-21 | 29.04 | 29.61 | 28.92 | 29.51 | +0.614% | 3,101,558 | +28.465% |
| 2025-08-20 | 29.46 | 29.72 | 29.14 | 29.33 | -1.742% | 3,463,917 | +29.253% |
| 2025-08-19 | 29.75 | 30.15 | 29.58 | 29.85 | +0.742% | 3,961,339 | +27.002% |
| 2025-08-18 | 30.77 | 30.95 | 29.39 | 29.63 | -5.245% | 7,364,613 | +27.945% |
| 2025-08-15 | 31.39 | 31.54 | 30.96 | 31.27 | -0.192% | 5,523,026 | +21.234% |
| 2025-08-14 | 31.08 | 31.44 | 30.53 | 31.33 | -1.261% | 4,725,672 | +21.002% |
| 2025-08-13 | 31.65 | 31.75 | 31.23 | 31.73 | +1.115% | 4,157,022 | +19.477% |
| 2025-08-12 | 29.73 | 31.50 | 29.61 | 31.38 | +6.989% | 7,923,769 | +20.809% |
| 2025-08-11 | 30.25 | 30.52 | 29.24 | 29.33 | -2.784% | 8,075,708 | +29.253% |
| 2025-08-08 | 30.20 | 30.87 | 29.92 | 30.17 | +0.233% | 4,868,090 | +25.655% |
| 2025-08-07 | 30.07 | 30.18 | 29.02 | 30.10 | +1.861% | 4,252,949 | +25.947% |
| 2025-08-06 | 30.44 | 30.62 | 29.48 | 29.55 | -0.236% | 4,902,985 | +28.291% |
| 2025-08-05 | 29.50 | 29.73 | 28.83 | 29.62 | +1.717% | 3,578,773 | +27.988% |
| 2025-08-04 | 28.83 | 29.29 | 28.50 | 29.12 | +2.535% | 5,493,478 | +30.185% |
| 2025-08-01 | 29.20 | 29.29 | 28.11 | 28.40 | -5.239% | 6,930,401 | +33.486% |
| 2025-07-31 | 29.87 | 30.68 | 29.66 | 29.97 | -0.498% | 5,337,665 | +26.493% |
| 2025-07-30 | 30.36 | 30.48 | 29.72 | 30.12 | -1.051% | 6,061,335 | +25.863% |
| 2025-07-29 | 30.50 | 30.83 | 30.09 | 30.44 | -0.782% | 4,733,970 | +24.540% |
| 2025-07-28 | 30.80 | 31.32 | 30.17 | 30.68 | -0.519% | 5,907,354 | +23.566% |
| 2025-07-25 | 31.50 | 31.70 | 30.38 | 30.84 | -3.202% | 6,912,217 | +22.925% |
| 2025-07-24 | 31.66 | 32.24 | 31.23 | 31.86 | -0.748% | 6,445,138 | +18.989% |
| 2025-07-23 | 32.25 | 32.33 | 31.63 | 32.10 | +0.532% | 4,947,711 | +18.100% |
| 2025-07-22 | 31.29 | 31.98 | 31.14 | 31.93 | +3.066% | 5,801,355 | +18.728% |
| 2025-07-21 | 31.51 | 31.82 | 30.92 | 30.98 | +2.143% | 7,500,591 | +22.369% |
| 2025-07-18 | 29.78 | 30.68 | 29.29 | 30.33 | +3.198% | 7,421,074 | +24.992% |
| 2025-07-17 | 29.12 | 30.39 | 28.94 | 29.39 | +2.906% | 11,921,186 | +28.989% |
| 2025-07-16 | 28.63 | 28.91 | 28.12 | 28.56 | +0.246% | 9,338,437 | +32.738% |
| 2025-07-15 | 30.00 | 30.13 | 28.44 | 28.49 | -4.364% | 7,001,677 | +33.064% |
| 2025-07-14 | 30.50 | 30.74 | 29.22 | 29.79 | -4.181% | 7,747,236 | +27.257% |
| 2025-07-11 | 31.27 | 31.36 | 30.62 | 31.09 | -1.520% | 4,425,084 | +21.936% |
| 2025-07-10 | 31.32 | 31.96 | 30.95 | 31.57 | +3.237% | 4,958,134 | +20.082% |
| 2025-07-09 | 30.61 | 30.96 | 30.23 | 30.58 | +0.229% | 4,616,359 | +23.970% |
| 2025-07-08 | 30.37 | 31.44 | 30.18 | 30.51 | +2.348% | 5,703,502 | +24.254% |
| 2025-07-07 | 30.54 | 30.70 | 29.63 | 29.81 | -4.302% | 5,086,676 | +27.172% |
| 2025-07-03 | 31.30 | 31.68 | 31.13 | 31.15 | -1.174% | 3,040,872 | +21.701% |
| 2025-07-02 | 30.79 | 31.63 | 30.71 | 31.52 | +4.371% | 8,882,262 | +20.273% |
| 2025-07-01 | 29.71 | 30.71 | 29.59 | 30.20 | +2.338% | 7,335,262 | +25.530% |
| 2025-06-30 | 29.15 | 29.60 | 29.03 | 29.51 | +3.653% | 7,087,678 | +28.465% |
| 2025-06-27 | 29.88 | 30.00 | 27.72 | 28.47 | -4.878% | 9,417,453 | +33.158% |
| 2025-06-26 | 28.58 | 30.30 | 28.54 | 29.93 | +6.248% | 6,456,185 | +26.662% |
| 2025-06-25 | 28.95 | 28.97 | 28.13 | 28.17 | -2.187% | 3,769,322 | +34.576% |
| 2025-06-24 | 28.85 | 29.18 | 28.22 | 28.80 | +0.313% | 5,249,050 | +31.632% |
| 2025-06-23 | 28.05 | 28.75 | 27.89 | 28.71 | +3.051% | 5,277,849 | +32.045% |
| 2025-06-20 | 28.53 | 28.61 | 27.83 | 27.86 | -1.728% | 7,894,057 | +36.073% |
| 2025-06-18 | 28.63 | 28.85 | 28.13 | 28.35 | -1.288% | 5,634,805 | +33.721% |
| 2025-06-17 | 29.05 | 29.49 | 28.61 | 28.72 | -1.000% | 5,188,049 | +31.999% |
| 2025-06-16 | 28.73 | 29.15 | 28.53 | 29.01 | +2.328% | 5,197,489 | +30.679% |
| 2025-06-13 | 28.07 | 28.64 | 28.00 | 28.35 | -1.767% | 3,202,493 | +33.721% |
| 2025-06-12 | 28.02 | 28.89 | 27.98 | 28.86 | +0.418% | 4,319,652 | +31.358% |
| 2025-06-11 | 29.30 | 30.02 | 28.59 | 28.74 | -0.070% | 8,174,569 | +31.907% |
| 2025-06-10 | 28.69 | 29.42 | 28.48 | 28.76 | +0.700% | 5,709,530 | +31.815% |
| 2025-06-09 | 28.44 | 29.02 | 28.22 | 28.56 | +1.964% | 6,632,812 | +32.738% |
| 2025-06-06 | 28.20 | 28.47 | 27.78 | 28.01 | +0.502% | 3,699,705 | +35.345% |
| 2025-06-05 | 27.80 | 28.41 | 27.66 | 27.87 | +1.827% | 5,947,026 | +36.024% |
| 2025-06-04 | 27.91 | 27.92 | 27.31 | 27.37 | -1.048% | 4,693,666 | +38.509% |
| 2025-06-03 | 26.64 | 27.89 | 25.94 | 27.66 | +3.985% | 9,010,205 | +37.057% |
| 2025-06-02 | 26.15 | 26.97 | 25.83 | 26.60 | -0.635% | 11,089,117 | +42.519% |
| 2025-05-30 | 27.31 | 27.55 | 26.54 | 26.77 | -3.113% | 5,724,425 | +41.614% |
| 2025-05-29 | 28.43 | 28.43 | 27.41 | 27.63 | -0.897% | 3,182,058 | +37.206% |
| 2025-05-28 | 28.26 | 28.28 | 27.61 | 27.88 | -1.310% | 4,859,013 | +35.976% |
| 2025-05-27 | 28.25 | 28.50 | 28.00 | 28.25 | +0.641% | 4,742,273 | +34.195% |
| 2025-05-23 | 27.33 | 28.81 | 27.26 | 28.07 | +0.322% | 5,297,560 | +35.055% |
| 2025-05-22 | 28.06 | 28.36 | 27.53 | 27.98 | -1.026% | 4,815,238 | +35.490% |
| 2025-05-21 | 28.48 | 29.42 | 28.24 | 28.27 | -1.806% | 6,272,441 | +34.100% |
| 2025-05-20 | 29.25 | 29.45 | 28.48 | 28.79 | -2.108% | 4,362,798 | +31.678% |
| 2025-05-19 | 28.63 | 29.73 | 28.63 | 29.41 | +0.034% | 6,323,928 | +28.902% |
| 2025-05-16 | 28.29 | 29.67 | 28.29 | 29.40 | +2.546% | 8,807,675 | +28.946% |
| 2025-05-15 | 28.05 | 28.95 | 27.98 | 28.67 | -3.175% | 7,055,042 | +32.229% |
| 2025-05-14 | 28.78 | 29.86 | 28.75 | 29.61 | +3.351% | 9,355,087 | +28.031% |
| 2025-05-13 | 28.20 | 28.80 | 28.20 | 28.65 | +1.885% | 6,836,555 | +32.321% |
| 2025-05-12 | 27.50 | 28.51 | 27.50 | 28.12 | +8.488% | 11,556,284 | +34.815% |
| 2025-05-09 | 25.90 | 26.30 | 25.78 | 25.92 | +0.778% | 6,144,915 | +46.258% |
| 2025-05-08 | 24.66 | 26.00 | 24.40 | 25.72 | +5.410% | 9,761,233 | +47.395% |
| 2025-05-07 | 24.75 | 24.91 | 24.15 | 24.40 | -1.811% | 5,297,146 | +55.369% |
| 2025-05-06 | 24.80 | 25.17 | 24.68 | 24.85 | 0.000% | 5,594,220 | +52.555% |