Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AA
Alcoa Corporation
stock NYSE

Market Open
Jun 4, 2025 2:50:27 PM EDT
27.42USD-0.850%(-0.24)2,848,553
27.42Bid   27.44Ask   0.02Spread
Pre-market
Jun 4, 2025 9:23:30 AM EDT
27.75USD+0.325%(+0.09)13,575
After-hours
Jun 3, 2025 4:52:30 PM EDT
27.62USD-0.090%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,67623,5823,0066,626


AA Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AA Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AA Jul 18, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


AA Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.05-50.00%74004-02AA250718C00065000
60.00 C0.25-19.35%24804-04AA250718C00060000
55.00 C0.08+33.33%106405-13AA250718C00055000
50.00 C0.030.00%202,78005-27AA250718C00050000
45.00 C0.05+25.00%11,23006-03AA250718C00045000
40.00 C0.050.00%81,70406-02AA250718C00040000
35.00 C0.26+62.50%1484,99006-03AA250718C00035000
30.00 C1.21+42.35%30412,72606-03AA250718C00030000
25.00 C3.90+30.00%284,29306-03AA250718C00025000
22.50 C6.35-6.62%2029705-27AA250718C00022500
20.00 C7.86+11.49%310,03706-03AA250718C00020000
17.50 C8.650.00%23005-09AA250718C00017500
15.00 C12.90-11.95%21305-27AA250718C00015000
12.50 C12.40-10.47%5605-07AA250718C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AA250718P00065000
60.00 P00%0AA250718P00060000
55.00 P00%0AA250718P00055000
50.00 P13.40+1.13%32429801-24AA250718P00050000
45.00 P20.80+11.47%223904-11AA250718P00045000
40.00 P11.83+4.23%1711505-22AA250718P00040000
35.00 P7.62-7.41%471606-03AA250718P00035000
30.00 P3.45-18.25%201,63806-03AA250718P00030000
25.00 P0.99-20.16%552,04706-03AA250718P00025000
22.50 P0.42-23.64%331,28206-03AA250718P00022500
20.00 P0.20-20.00%61,81806-03AA250718P00020000
17.50 P0.16+45.45%21,35705-30AA250718P00017500
15.00 P0.10+42.86%4010805-30AA250718P00015000
12.50 P0.02-96.08%161405-30AA250718P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC