Dark

ZS
Zscaler, Inc. Common Stock
stock NASDAQ

Market Open

Aug 21, 2026 1:36:24 PM EDT

179.10USD+2.369%(+4.15)830,919

169.84Bid 187.02Ask 17.18Spread

Pre-market

Aug 21, 2026 9:19:30 AM EDT

175.07USD+0.069%(+0.12)4,254

After-hours

Aug 20, 2026 4:51:30 PM EDT

174.00USD-0.583%(-1.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
715	790	97	386

ZS Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

ZS Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZS Sep 17, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

ZS Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	24.54	+2.34%	1	82	08-19	ZS270917C00290000
280 C	26.25	+89.39%	4	12	08-18	ZS270917C00280000
270 C	20.50	+11.84%	1	51	08-04	ZS270917C00270000
260 C	23.57	+30.94%	2	6	08-20	ZS270917C00260000
250 C	29.25	-8.59%	27	45	08-20	ZS270917C00250000
240 C	19.00	-16.41%	2	266	07-24	ZS270917C00240000
230 C	20.97	+12.68%	2	46	07-22	ZS270917C00230000
220 C	31.52	+16.74%	2	15	08-07	ZS270917C00220000
210 C	43.95	+12.69%	1	11	08-19	ZS270917C00210000
200 C	45.50	-6.57%	51	48	08-17	ZS270917C00200000
195 C	47.48	-5.70%	10	24	08-17	ZS270917C00195000
190 C	49.25	-7.11%	1	51	08-18	ZS270917C00190000
185 C	46.01	-11.06%	1	12	08-20	ZS270917C00185000
180 C	56.25	+9.54%	1	121	08-14	ZS270917C00180000
175 C	56.25	+2.18%	2	22	08-17	ZS270917C00175000
170 C	50.15	-14.78%	1	55	08-20	ZS270917C00170000
165 C	64.00	+28.54%	1	8	08-18	ZS270917C00165000
160 C	55.10	-12.40%	39	27	08-20	ZS270917C00160000
155 C	56.75	-12.56%	2	30	08-20	ZS270917C00155000
150 C	59.00	-9.68%	20	63	08-20	ZS270917C00150000
145 C	48.39	+19.66%	1	7	08-03	ZS270917C00145000
140 C	75.21	+33.85%	1	14	08-13	ZS270917C00140000
135 C	68.79	+43.61%	2	26	08-12	ZS270917C00135000
130 C	72.05	-1.84%	4	46	08-12	ZS270917C00130000
125 C	50.90	-13.73%	1	22	07-22	ZS270917C00125000
120 C	78.18	+18.45%	1	35	08-12	ZS270917C00120000
115 C	80.83	-1.14%	2	15	08-12	ZS270917C00115000
110 C	90.40	+37.41%	4	42	08-13	ZS270917C00110000
105 C	62.13	+28.10%	3	56	07-01	ZS270917C00105000
100 C	92.00	-8.91%	1	11	08-20	ZS270917C00100000
95 C	77.48	+42.82%	2	4	06-01	ZS270917C00095000
90 C	106.35	+47.71%	2	12	08-19	ZS270917C00090000
85 C	77.00	+0.98%	1	69	07-01	ZS270917C00085000
80 C	115.95	+1.71%	5	13	08-18	ZS270917C00080000
75 C	120.50	+0.42%	1	24	08-18	ZS270917C00075000
70 C	105.34	+33.60%	2	65	08-07	ZS270917C00070000
65 C	81.58	+13.31%	1	12	06-03	ZS270917C00065000
60 C	107.91	+24.03%	1	37	08-05	ZS270917C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			ZS270917P00290000
280 P	145.24	0%	1	0	04-02	ZS270917P00280000
270 P	0	0%	0			ZS270917P00270000
260 P	0	0%	0			ZS270917P00260000
250 P	92.40	-19.21%	48	29	08-10	ZS270917P00250000
240 P	100.00	-19.18%	1	4	07-29	ZS270917P00240000
230 P	74.43	0%	1	1	02-05	ZS270917P00230000
220 P	68.50	-8.69%	1	5	05-26	ZS270917P00220000
210 P	88.85	0%	2	0	04-17	ZS270917P00210000
200 P	68.81	-4.80%	1	35	08-03	ZS270917P00200000
195 P	62.75	-3.83%	1	1	03-04	ZS270917P00195000
190 P	43.25	-6.59%	1	12	08-18	ZS270917P00190000
185 P	43.25	+0.02%	2	4	08-17	ZS270917P00185000
180 P	42.47	-35.60%	2	6	08-13	ZS270917P00180000
175 P	39.82	-7.59%	1	7	08-13	ZS270917P00175000
170 P	37.07	-2.58%	1	2	08-13	ZS270917P00170000
165 P	58.85	+12.85%	2	3	06-16	ZS270917P00165000
160 P	48.11	-6.85%	1	4	05-04	ZS270917P00160000
155 P	52.25	+14.08%	3	8	06-16	ZS270917P00155000
150 P	25.86	-8.59%	1	7	08-20	ZS270917P00150000
145 P	36.28	+3.07%	4	8	07-27	ZS270917P00145000
140 P	34.40	+6.21%	1	41	07-24	ZS270917P00140000
135 P	21.05	-17.61%	1	25	08-12	ZS270917P00135000
130 P	18.90	-18.60%	1	15	08-12	ZS270917P00130000
125 P	24.80	-21.96%	1	54	07-02	ZS270917P00125000
120 P	13.10	-1.65%	1	12	08-19	ZS270917P00120000
115 P	15.00	-30.59%	2	9	08-10	ZS270917P00115000
110 P	10.12	-41.67%	1	95	08-17	ZS270917P00110000
105 P	15.88	-24.38%	8	18	07-01	ZS270917P00105000
100 P	8.65	-37.68%	1	23	08-13	ZS270917P00100000
95 P	16.35	+13.54%	7	11	06-16	ZS270917P00095000
90 P	5.68	-43.20%	1	7	08-17	ZS270917P00090000
85 P	8.60	-29.80%	1	8	07-28	ZS270917P00085000
80 P	8.30	-21.33%	2	4	07-24	ZS270917P00080000
75 P	6.00	-4.00%	1	2	07-28	ZS270917P00075000
70 P	2.63	-54.26%	1	14	08-17	ZS270917P00070000
65 P	4.46	-14.23%	3	4	07-23	ZS270917P00065000
60 P	4.85	+10.98%	2	5	06-08	ZS270917P00060000

.dark-mode .ccySGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccySGv{ color: #333333; background-color: white; border: 2px solid #333333; }ZSZscaler, Inc. Common Stockstock NASDAQ

ZS Sep 17, 2027 Exp. - Open Interest by Strike

ZS Sep 17, 2027 Exp. - Max Pain @ $110.00

ZS
Zscaler, Inc. Common Stock
stock NASDAQ