chartexchange

ZS270917P00150000
ZS Sep 17 2027 150.00 Put
optionOPRA

EODOct 22, 2026
12.96USD-23.988%(-4.09)1Vol46OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
150
Expiration
Sep 17, 2027
DTE
329d
Moneyness
OTM
Intrinsic
$0.00
ZS 150 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.28-68.89%511
Oct 30, 20267d$0.15-34.78%241
Nov 6, 202614d$1.03+0.00%44
Nov 13, 202621d——00
Nov 20, 202628d$0.14-6.67%3544
Nov 27, 202635d$1.35+309.09%113
Dec 18, 202656d$1.42+1.43%12316
Jan 15, 202784d$2.12-33.75%7781
Feb 19, 2027119d$4.28-24.91%236
Mar 19, 2027147d$5.05-32.21%10484
May 21, 2027210d$13.60+0.00%210180
Jun 17, 2027237d$9.00+1.24%2416
Sep 17, 2027329d$12.96-23.99%146
Jan 21, 2028455d$17.52-14.54%2178
Jun 16, 2028602d$25.00+4.17%170
Jan 19, 2029819d$26.13+2.47%15
ZS Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
120 P$7.37+22.22%315OTM
125 P$6.81-29.50%164OTM
130 P$8.10+1.25%1025OTM
135 P$11.26-22.66%3058OTM
140 P$14.00+29.15%191OTM
145 P$15.70+38.94%113OTM
150 P$12.96-23.99%146OTM
155 P$17.02+16.82%319OTM
160 P$16.10-17.65%2188OTM
165 P$18.60-12.47%18OTM
170 P$20.40-10.72%135OTM
175 P$24.70+6.93%480OTM
180 P$29.65+28.91%363OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/